UniFarm Historical Data

UFARM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.00255
-2.17%
$ 701,082 $ 181,932
Sep 24, 2022 $ 0.00262
+7.66%
$ 722,082 $ 188,632
Sep 23, 2022 $ 0.00246
+10.60%
$ 676,412 $ 174,361
Sep 22, 2022 $ 0.00222
-4.78%
$ 609,645 $ 129,200
Sep 21, 2022 $ 0.00234
-5.60%
$ -- $ 39,325
Sep 20, 2022 $ 0.00248
+4.81%
$ 681,139 $ 42,476
Sep 19, 2022 $ 0.00236
+0.71%
$ 650,347 $ 40,776
Sep 18, 2022 $ 0.00235
+1.20%
$ 646,621 $ 41,281
Sep 17, 2022 $ 0.00232
-2.07%
$ 639,811 $ 41,824
Sep 16, 2022 $ 0.00237
-1.09%
$ 653,555 $ 41,074
Sep 15, 2022 $ 0.00241
+1.11%
$ 662,981 $ 41,902
Sep 14, 2022 $ 0.00238
-0.61%
$ 654,935 $ 41,773
Sep 13, 2022 $ 0.00241
-0.05%
$ 663,145 $ 42,046
Sep 12, 2022 $ 0.00241
-2.73%
$ 664,324 $ 39,580
Sep 11, 2022 $ 0.00249
+1.28%
$ 684,270 $ 41,806
Sep 10, 2022 $ 0.00246
+0.66%
$ 677,868 $ 42,016
Sep 9, 2022 $ 0.00244
-4.67%
$ 672,855 $ 42,531
Sep 8, 2022 $ 0.00256
+2.69%
$ 704,735 $ 41,225
Sep 7, 2022 $ 0.0025
-0.39%
$ 688,538 $ 41,059
Sep 6, 2022 $ 0.00251
-2.69%
$ 691,542 $ 40,120
Sep 5, 2022 $ 0.00258
-2.65%
$ 710,037 $ 39,841
Sep 4, 2022 $ 0.00266
+0.07%
$ 732,325 $ 41,790
Sep 3, 2022 $ 0.00266
-1.84%
$ 731,037 $ 40,671
Sep 2, 2022 $ 0.00272
+8.10%
$ 748,485 $ 43,757
Sep 1, 2022 $ 0.00251
+2.71%
$ 692,036 $ 41,279
Aug 31, 2022 $ 0.00245
-6.68%
$ 675,416 $ 40,959
Aug 30, 2022 $ 0.00262
+1.59%
$ 721,103 $ 41,077
Aug 29, 2022 $ 0.00258
+1.97%
$ 709,626 $ 42,105
Aug 28, 2022 $ 0.00253
-0.14%
$ 695,096 $ 42,132
Aug 27, 2022 $ 0.00251
-1.43%
$ 691,792 $ 41,057
Aug 26, 2022 $ 0.00257
-1.58%
$ 708,372 $ 41,191
Aug 25, 2022 $ 0.00262
-3.21%
$ 719,644 $ 40,881
Aug 24, 2022 $ 0.00269
+2.50%
$ 740,838 $ 42,562
Aug 23, 2022 $ 0.00263
+0.70%
$ 722,429 $ 41,339
Aug 22, 2022 $ 0.00261
-0.48%
$ 717,552 $ 41,108
Aug 21, 2022 $ 0.00262
+2.39%
$ 721,304 $ 42,150
Aug 20, 2022 $ 0.00256
-8.05%
$ 703,396 $ 39,390
Aug 19, 2022 $ 0.00278
-3.17%
$ 764,352 $ 41,675
Aug 18, 2022 $ 0.00287
+1.17%
$ 789,313 $ 41,345
Aug 17, 2022 $ 0.00284
+0.21%
$ 781,636 $ 42,110
Aug 16, 2022 $ 0.00283
-1.24%
$ 779,992 $ 41,121
Aug 15, 2022 $ 0.00286
+3.15%
$ 786,744 $ 41,107
Aug 14, 2022 $ 0.00278
-6.54%
$ 765,375 $ 39,770
Aug 13, 2022 $ 0.00298
+8.26%
$ 819,465 $ 43,246
Aug 12, 2022 $ 0.00275
+3.07%
$ 756,544 $ 42,187
Aug 11, 2022 $ 0.00266
-9.82%
$ 733,162 $ 40,272
Aug 10, 2022 $ 0.00294
+1.61%
$ 809,703 $ 40,914
Aug 9, 2022 $ 0.0029
-8.10%
$ 798,737 $ 39,212
Aug 8, 2022 $ 0.00316
-0.06%
$ 869,961 $ 40,930
Aug 7, 2022 $ 0.00318
-0.59%
$ 875,681 $ 40,997