Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniFarm Historical Data

UFARM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2022 $0.00255
-2.17%
$701,082 $181,932
Sep 24, 2022 $0.00262
+7.66%
$722,082 $188,632
Sep 23, 2022 $0.00246
+10.60%
$676,412 $174,361
Sep 22, 2022 $0.00222
-4.78%
$609,645 $129,200
Sep 21, 2022 $0.00234
-5.60%
$-- $39,325
Sep 20, 2022 $0.00248
+4.81%
$681,139 $42,476
Sep 19, 2022 $0.00236
+0.71%
$650,347 $40,776
Sep 18, 2022 $0.00235
+1.20%
$646,621 $41,281
Sep 17, 2022 $0.00232
-2.07%
$639,811 $41,824
Sep 16, 2022 $0.00237
-1.09%
$653,555 $41,074
Sep 15, 2022 $0.00241
+1.11%
$662,981 $41,902
Sep 14, 2022 $0.00238
-0.61%
$654,935 $41,773
Sep 13, 2022 $0.00241
-0.05%
$663,145 $42,046
Sep 12, 2022 $0.00241
-2.73%
$664,324 $39,580
Sep 11, 2022 $0.00249
+1.28%
$684,270 $41,806
Sep 10, 2022 $0.00246
+0.66%
$677,868 $42,016
Sep 9, 2022 $0.00244
-4.67%
$672,855 $42,531
Sep 8, 2022 $0.00256
+2.69%
$704,735 $41,225
Sep 7, 2022 $0.0025
-0.39%
$688,538 $41,059
Sep 6, 2022 $0.00251
-2.69%
$691,542 $40,120
Sep 5, 2022 $0.00258
-2.65%
$710,037 $39,841
Sep 4, 2022 $0.00266
+0.07%
$732,325 $41,790
Sep 3, 2022 $0.00266
-1.84%
$731,037 $40,671
Sep 2, 2022 $0.00272
+8.10%
$748,485 $43,757
Sep 1, 2022 $0.00251
+2.71%
$692,036 $41,279
Aug 31, 2022 $0.00245
-6.68%
$675,416 $40,959
Aug 30, 2022 $0.00262
+1.59%
$721,103 $41,077
Aug 29, 2022 $0.00258
+1.97%
$709,626 $42,105
Aug 28, 2022 $0.00253
-0.14%
$695,096 $42,132
Aug 27, 2022 $0.00251
-1.43%
$691,792 $41,057
Aug 26, 2022 $0.00257
-1.58%
$708,372 $41,191
Aug 25, 2022 $0.00262
-3.21%
$719,644 $40,881
Aug 24, 2022 $0.00269
+2.50%
$740,838 $42,562
Aug 23, 2022 $0.00263
+0.70%
$722,429 $41,339
Aug 22, 2022 $0.00261
-0.48%
$717,552 $41,108
Aug 21, 2022 $0.00262
+2.39%
$721,304 $42,150
Aug 20, 2022 $0.00256
-8.05%
$703,396 $39,390
Aug 19, 2022 $0.00278
-3.17%
$764,352 $41,675
Aug 18, 2022 $0.00287
+1.17%
$789,313 $41,345
Aug 17, 2022 $0.00284
+0.21%
$781,636 $42,110
Aug 16, 2022 $0.00283
-1.24%
$779,992 $41,121
Aug 15, 2022 $0.00286
+3.15%
$786,744 $41,107
Aug 14, 2022 $0.00278
-6.54%
$765,375 $39,770
Aug 13, 2022 $0.00298
+8.26%
$819,465 $43,246
Aug 12, 2022 $0.00275
+3.07%
$756,544 $42,187
Aug 11, 2022 $0.00266
-9.82%
$733,162 $40,272
Aug 10, 2022 $0.00294
+1.61%
$809,703 $40,914
Aug 9, 2022 $0.0029
-8.10%
$798,737 $39,212
Aug 8, 2022 $0.00316
-0.06%
$869,961 $40,930
Aug 7, 2022 $0.00318
-0.59%
$875,681 $40,997