Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniFarm Historical Data

UFARM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2022 $0.00321
+3.78%
$883,662 $42,191
Aug 5, 2022 $0.0031
+6.46%
$852,014 $39,176
Aug 4, 2022 $0.0029
-2.52%
$799,176 $39,958
Aug 3, 2022 $0.00298
-6.81%
$820,642 $40,585
Aug 2, 2022 $0.0032
-2.38%
$881,185 $42,965
Aug 1, 2022 $0.0033
-4.13%
$907,879 $40,630
Jul 31, 2022 $0.00344
+0.38%
$946,958 $41,003
Jul 30, 2022 $0.00342
-3.64%
$940,353 $39,259
Jul 29, 2022 $0.00354
+10.31%
$974,477 $45,886
Jul 26, 2022 $0.00309
+3.62%
$849,813 $41,724
Jul 25, 2022 $0.00298
-4.52%
$819,541 $39,429
Jul 24, 2022 $0.00312
+4.39%
$858,069 $41,864
Jul 23, 2022 $0.00298
+4.86%
$819,541 $43,789
Jul 22, 2022 $0.00282
-5.77%
$777,435 $40,813
Jul 21, 2022 $0.003
-0.37%
$826,146 $41,694
Jul 20, 2022 $0.003
-0.10%
$826,421 $42,168
Jul 19, 2022 $0.00301
+9.86%
$827,522 $44,961
Jul 18, 2022 $0.00274
+1.11%
$752,943 $40,485
Jul 17, 2022 $0.00272
-0.73%
$747,714 $39,855
Jul 16, 2022 $0.00273
+2.06%
$750,741 $40,258
Jul 15, 2022 $0.00268
-0.34%
$736,431 $39,239
Jul 14, 2022 $0.00269
+5.20%
$740,284 $39,902
Jul 13, 2022 $0.00255
-3.74%
$700,930 $38,733
Jul 12, 2022 $0.00265
+2.28%
$729,276 $42,173
Jul 11, 2022 $0.0026
-2.88%
$715,241 $38,731
Jul 10, 2022 $0.00267
-0.19%
$733,679 $35,919
Jul 9, 2022 $0.00267
+8.35%
$735,605 $44,969
Jul 8, 2022 $0.00247
+6.48%
$678,364 $41,577
Jul 7, 2022 $0.00232
-5.81%
$637,910 $41,967
Jul 6, 2022 $0.00276
+25.99%
$760,373 $50,129
Jul 5, 2022 $0.0022
+3.14%
$605,161 $41,079
Jul 4, 2022 $0.00214
+7.82%
$587,824 $41,606
Jul 3, 2022 $0.00199
+6.83%
$546,544 $41,517
Jul 2, 2022 $0.00186
-1.90%
$510,493 $39,329
Jul 1, 2022 $0.0019
-0.68%
$522,327 $38,878
Jun 30, 2022 $0.0019
+0.21%
$523,427 $39,929
Jun 29, 2022 $0.00189
+7.57%
$520,125 $41,372
Jun 28, 2022 $0.00176
-3.55%
$485,450 $39,039
Jun 27, 2022 $0.00183
-17.51%
$504,163 $35,896
Jun 26, 2022 $0.00222
+3.01%
$611,766 $40,577
Jun 25, 2022 $0.00216
+1.27%
$593,878 $39,780
Jun 24, 2022 $0.00214
+1.42%
$588,374 $39,315
Jun 23, 2022 $0.00211
+22.65%
$581,219 $43,582
Jun 22, 2022 $0.00174
+3.83%
$478,020 $40,303
Jun 21, 2022 $0.00167
-1.24%
$459,306 $39,852
Jun 20, 2022 $0.00169
-2.99%
$464,535 $39,197
Jun 19, 2022 $0.00174
-0.06%
$478,295 $40,086
Jun 18, 2022 $0.00174
-2.90%
$479,396 $39,279
Jun 17, 2022 $0.00178
+0.00%
$490,679 $39,508
Jun 16, 2022 $0.00178
-3.41%
$-- $39,818
Download