UniFarm Historical Data

UFARM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.00321
+3.78%
$ 883,662 $ 42,191
Aug 5, 2022 $ 0.0031
+6.46%
$ 852,014 $ 39,176
Aug 4, 2022 $ 0.0029
-2.52%
$ 799,176 $ 39,958
Aug 3, 2022 $ 0.00298
-6.81%
$ 820,642 $ 40,585
Aug 2, 2022 $ 0.0032
-2.38%
$ 881,185 $ 42,965
Aug 1, 2022 $ 0.0033
-4.13%
$ 907,879 $ 40,630
Jul 31, 2022 $ 0.00344
+0.38%
$ 946,958 $ 41,003
Jul 30, 2022 $ 0.00342
-3.64%
$ 940,353 $ 39,259
Jul 29, 2022 $ 0.00354
+10.31%
$ 974,477 $ 45,886
Jul 26, 2022 $ 0.00309
+3.62%
$ 849,813 $ 41,724
Jul 25, 2022 $ 0.00298
-4.52%
$ 819,541 $ 39,429
Jul 24, 2022 $ 0.00312
+4.39%
$ 858,069 $ 41,864
Jul 23, 2022 $ 0.00298
+4.86%
$ 819,541 $ 43,789
Jul 22, 2022 $ 0.00282
-5.77%
$ 777,435 $ 40,813
Jul 21, 2022 $ 0.003
-0.37%
$ 826,146 $ 41,694
Jul 20, 2022 $ 0.003
-0.10%
$ 826,421 $ 42,168
Jul 19, 2022 $ 0.00301
+9.86%
$ 827,522 $ 44,961
Jul 18, 2022 $ 0.00274
+1.11%
$ 752,943 $ 40,485
Jul 17, 2022 $ 0.00272
-0.73%
$ 747,714 $ 39,855
Jul 16, 2022 $ 0.00273
+2.06%
$ 750,741 $ 40,258
Jul 15, 2022 $ 0.00268
-0.34%
$ 736,431 $ 39,239
Jul 14, 2022 $ 0.00269
+5.20%
$ 740,284 $ 39,902
Jul 13, 2022 $ 0.00255
-3.74%
$ 700,930 $ 38,733
Jul 12, 2022 $ 0.00265
+2.28%
$ 729,276 $ 42,173
Jul 11, 2022 $ 0.0026
-2.88%
$ 715,241 $ 38,731
Jul 10, 2022 $ 0.00267
-0.19%
$ 733,679 $ 35,919
Jul 9, 2022 $ 0.00267
+8.35%
$ 735,605 $ 44,969
Jul 8, 2022 $ 0.00247
+6.48%
$ 678,364 $ 41,577
Jul 7, 2022 $ 0.00232
-5.81%
$ 637,910 $ 41,967
Jul 6, 2022 $ 0.00276
+25.99%
$ 760,373 $ 50,129
Jul 5, 2022 $ 0.0022
+3.14%
$ 605,161 $ 41,079
Jul 4, 2022 $ 0.00214
+7.82%
$ 587,824 $ 41,606
Jul 3, 2022 $ 0.00199
+6.83%
$ 546,544 $ 41,517
Jul 2, 2022 $ 0.00186
-1.90%
$ 510,493 $ 39,329
Jul 1, 2022 $ 0.0019
-0.68%
$ 522,327 $ 38,878
Jun 30, 2022 $ 0.0019
+0.21%
$ 523,427 $ 39,929
Jun 29, 2022 $ 0.00189
+7.57%
$ 520,125 $ 41,372
Jun 28, 2022 $ 0.00176
-3.55%
$ 485,450 $ 39,039
Jun 27, 2022 $ 0.00183
-17.51%
$ 504,163 $ 35,896
Jun 26, 2022 $ 0.00222
+3.01%
$ 611,766 $ 40,577
Jun 25, 2022 $ 0.00216
+1.27%
$ 593,878 $ 39,780
Jun 24, 2022 $ 0.00214
+1.42%
$ 588,374 $ 39,315
Jun 23, 2022 $ 0.00211
+22.65%
$ 581,219 $ 43,582
Jun 22, 2022 $ 0.00174
+3.83%
$ 478,020 $ 40,303
Jun 21, 2022 $ 0.00167
-1.24%
$ 459,306 $ 39,852
Jun 20, 2022 $ 0.00169
-2.99%
$ 464,535 $ 39,197
Jun 19, 2022 $ 0.00174
-0.06%
$ 478,295 $ 40,086
Jun 18, 2022 $ 0.00174
-2.90%
$ 479,396 $ 39,279
Jun 17, 2022 $ 0.00178
+0.00%
$ 490,679 $ 39,508
Jun 16, 2022 $ 0.00178
-3.41%
$ -- $ 39,818
Download