Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniFarm Historical Data

UFARM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2022 $0.00321
+3.78%
$883,662 $42,191
Aug 5, 2022 $0.0031
+6.46%
$852,014 $39,176
Aug 4, 2022 $0.0029
-2.52%
$799,176 $39,958
Aug 3, 2022 $0.00298
-6.81%
$820,642 $40,585
Aug 2, 2022 $0.0032
-2.38%
$881,185 $42,965
Aug 1, 2022 $0.0033
-4.13%
$907,879 $40,630
Jul 31, 2022 $0.00344
+0.38%
$946,958 $41,003
Jul 30, 2022 $0.00342
-3.64%
$940,353 $39,259
Jul 29, 2022 $0.00354
+10.31%
$974,477 $45,886
Jul 26, 2022 $0.00309
+3.62%
$849,813 $41,724
Jul 25, 2022 $0.00298
-4.52%
$819,541 $39,429
Jul 24, 2022 $0.00312
+4.39%
$858,069 $41,864
Jul 23, 2022 $0.00298
+4.86%
$819,541 $43,789
Jul 22, 2022 $0.00282
-5.77%
$777,435 $40,813
Jul 21, 2022 $0.003
-0.37%
$826,146 $41,694
Jul 20, 2022 $0.003
-0.10%
$826,421 $42,168
Jul 19, 2022 $0.00301
+9.86%
$827,522 $44,961
Jul 18, 2022 $0.00274
+1.11%
$752,943 $40,485
Jul 17, 2022 $0.00272
-0.73%
$747,714 $39,855
Jul 16, 2022 $0.00273
+2.06%
$750,741 $40,258
Jul 15, 2022 $0.00268
-0.34%
$736,431 $39,239
Jul 14, 2022 $0.00269
+5.20%
$740,284 $39,902
Jul 13, 2022 $0.00255
-3.74%
$700,930 $38,733
Jul 12, 2022 $0.00265
+2.28%
$729,276 $42,173
Jul 11, 2022 $0.0026
-2.88%
$715,241 $38,731
Jul 10, 2022 $0.00267
-0.19%
$733,679 $35,919
Jul 9, 2022 $0.00267
+8.35%
$735,605 $44,969
Jul 8, 2022 $0.00247
+6.48%
$678,364 $41,577
Jul 7, 2022 $0.00232
-5.81%
$637,910 $41,967
Jul 6, 2022 $0.00276
+25.99%
$760,373 $50,129
Jul 5, 2022 $0.0022
+3.14%
$605,161 $41,079
Jul 4, 2022 $0.00214
+7.82%
$587,824 $41,606
Jul 3, 2022 $0.00199
+6.83%
$546,544 $41,517
Jul 2, 2022 $0.00186
-1.90%
$510,493 $39,329
Jul 1, 2022 $0.0019
-0.68%
$522,327 $38,878
Jun 30, 2022 $0.0019
+0.21%
$523,427 $39,929
Jun 29, 2022 $0.00189
+7.57%
$520,125 $41,372
Jun 28, 2022 $0.00176
-3.55%
$485,450 $39,039
Jun 27, 2022 $0.00183
-17.51%
$504,163 $35,896
Jun 26, 2022 $0.00222
+3.01%
$611,766 $40,577
Jun 25, 2022 $0.00216
+1.27%
$593,878 $39,780
Jun 24, 2022 $0.00214
+1.42%
$588,374 $39,315
Jun 23, 2022 $0.00211
+22.65%
$581,219 $43,582
Jun 22, 2022 $0.00174
+3.83%
$478,020 $40,303
Jun 21, 2022 $0.00167
-1.24%
$459,306 $39,852
Jun 20, 2022 $0.00169
-2.99%
$464,535 $39,197
Jun 19, 2022 $0.00174
-0.06%
$478,295 $40,086
Jun 18, 2022 $0.00174
-2.90%
$479,396 $39,279
Jun 17, 2022 $0.00178
+0.00%
$490,679 $39,508
Jun 16, 2022 $0.00178
-3.41%
$-- $39,818
Download