UniFarm Historical Data

UFARM
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0000418
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0000433
+0.00%
$ 11,922 $ 6
Mar 31, 2025 $ 0.0000428
+1.51%
$ 11,773 $ 0
Mar 24, 2025 $ 0.0000457
-3.07%
$ 12,572 $ 2
Mar 17, 2025 $ 0.0000487
+0.00%
$ 13,407 $ 3
Mar 13, 2025 $ 0.0000459
+0.00%
$ 12,635 $ 1
Mar 10, 2025 $ 0.0000492
+0.00%
$ 13,527 $ 10
Mar 6, 2025 $ 0.0000564
+0.00%
$ 15,510 $ 1
Mar 3, 2025 $ 0.0000573
+0.00%
$ 15,776 $ 5
Feb 27, 2025 $ 0.0000588
+0.00%
$ 16,186 $ 2
Feb 24, 2025 $ 0.0000644
+0.00%
$ 17,716 $ 3
Feb 20, 2025 $ 0.0000659
+0.00%
$ 18,133 $ 1
Feb 17, 2025 $ 0.0000772
-0.37%
$ 21,240 $ 0
Feb 16, 2025 $ 0.0000772
-0.83%
$ 21,246 $ 0
Feb 15, 2025 $ 0.0000771
-2.17%
$ 21,227 $ 4
Feb 14, 2025 $ 0.0000787
+0.54%
$ 21,669 $ 1
Feb 13, 2025 $ 0.0000785
-1.68%
$ 21,609 $ 3
Feb 12, 2025 $ 0.0000795
+1.68%
$ 21,867 $ 8
Feb 11, 2025 $ 0.000078
-0.72%
$ 21,476 $ 2
Feb 10, 2025 $ 0.0000786
-0.88%
$ 21,619 $ 6
Feb 9, 2025 $ 0.0000795
+0.52%
$ 21,866 $ 4
Feb 8, 2025 $ 0.0000797
-0.73%
$ 21,946 $ 20
Feb 7, 2025 $ 0.0000802
-5.51%
$ 22,069 $ 56
Feb 6, 2025 $ 0.0000838
-1.53%
$ 23,055 $ 44
Feb 5, 2025 $ 0.0000796
-3.22%
$ 21,897 $ 5
Feb 4, 2025 $ 0.0000823
-6.63%
$ 22,642 $ 6
Feb 3, 2025 $ 0.0000849
+2.12%
$ 23,364 $ 15
Feb 2, 2025 $ 0.0000831
-4.60%
$ 22,872 $ 10
Feb 1, 2025 $ 0.0000871
-1.91%
$ 23,970 $ 4
Jan 31, 2025 $ 0.0000888
-2.03%
$ 24,432 $ 7
Jan 30, 2025 $ 0.0000896
+1.58%
$ 24,644 $ 7
Jan 29, 2025 $ 0.0000882
-9.39%
$ 24,282 $ 61
Jan 28, 2025 $ 0.0000973
+2.76%
$ 26,772 $ 9
Jan 27, 2025 $ 0.0000946
-2.08%
$ 26,047 $ 12
Jan 26, 2025 $ 0.0000967
-0.37%
$ 26,610 $ 2
Jan 25, 2025 $ 0.0000974
-1.13%
$ 26,798 $ 1
Jan 24, 2025 $ 0.0000969
-2.35%
$ 26,663 $ 5
Jan 23, 2025 $ 0.0000986
+1.35%
$ 27,125 $ 10
Jan 22, 2025 $ 0.0000973
-1.44%
$ 26,768 $ 11
Jan 21, 2025 $ 0.0000987
-1.24%
$ 27,169 $ 4
Jan 20, 2025 $ 0.0001
-1.25%
$ 27,643 $ 6
Jan 19, 2025 $ 0.000101
-0.79%
$ 27,840 $ 3
Jan 18, 2025 $ 0.000102
-1.27%
$ 28,062 $ 4
Jan 17, 2025 $ 0.000103
+3.70%
$ 28,444 $ 11
Jan 16, 2025 $ 0.0001
+11.73%
$ 27,566 $ 36
Jan 15, 2025 $ 0.0000911
-1.86%
$ 25,078 $ 4
Jan 14, 2025 $ 0.0000928
+0.53%
$ 25,544 $ 1
Jan 13, 2025 $ 0.0000931
-4.88%
$ 25,609 $ 11
Jan 12, 2025 $ 0.0000985
+0.43%
$ 27,102 $ 1
Jan 11, 2025 $ 0.0000983
+1.87%
$ 27,047 $ 0
Download