Fort Major Historical Data

FMJ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0000444
+0.61%
$ 1,026 $ 0
Mar 25, 8 AM $ 0.0000442
+0.25%
$ 1,020 $ 0
Mar 25, 7 AM $ 0.0000441
+0.15%
$ 1,017 $ 0
Mar 25, 6 AM $ 0.0000441
+0.01%
$ 1,018 $ 0
Mar 25, 5 AM $ 0.0000441
+0.20%
$ 1,018 $ 0
Mar 25, 4 AM $ 0.000044
-0.50%
$ 1,016 $ 0
Mar 25, 3 AM $ 0.0000442
-0.31%
$ 1,021 $ 0
Mar 25, 2 AM $ 0.0000444
+0.02%
$ 1,025 $ 0
Mar 25, 1 AM $ 0.0000444
+0.40%
$ 1,026 $ 0
Mar 25, 12 AM $ 0.0000443
+0.04%
$ 1,024 $ 0
Mar 24, 11 PM $ 0.0000443
+0.05%
$ 1,024 $ 0
Mar 24, 10 PM $ 0.0000443
-0.44%
$ 1,022 $ 0
Mar 24, 9 PM $ 0.0000444
-0.38%
$ 1,025 $ 0
Mar 24, 8 PM $ 0.0000445
+1.67%
$ 1,029 $ 0
Mar 24, 7 PM $ 0.0000438
+0.61%
$ 1,012 $ 0
Mar 24, 6 PM $ 0.0000436
+0.15%
$ 1,006 $ 0
Mar 24, 5 PM $ 0.0000435
-0.65%
$ 1,004 $ 0
Mar 24, 4 PM $ 0.0000437
-0.18%
$ 1,010 $ 0
Mar 24, 3 PM $ 0.0000439
-0.54%
$ 1,013 $ 0
Mar 24, 2 PM $ 0.000044
-0.06%
$ 1,015 $ 0
Mar 24, 1 PM $ 0.000044
+0.00%
$ 1,016 $ 0
Mar 24, 11 AM $ 0.0000444
-0.10%
$ 1,025 $ 2
Mar 24, 10 AM $ 0.0000444
-0.27%
$ 1,025 $ 2
Mar 24, 9 AM $ 0.0000445
+0.22%
$ 1,028 $ 2
Mar 24, 8 AM $ 0.0000445
+0.30%
$ 1,027 $ 2
Mar 24, 7 AM $ 0.0000443
+0.49%
$ 1,022 $ 2
Mar 24, 6 AM $ 0.000044
-0.23%
$ 1,016 $ 2
Mar 24, 5 AM $ 0.0000441
-0.05%
$ 1,019 $ 2
Mar 24, 4 AM $ 0.0000441
+0.13%
$ 1,019 $ 2
Mar 24, 3 AM $ 0.0000441
+0.27%
$ 1,018 $ 2
Mar 24, 2 AM $ 0.0000439
-0.39%
$ 1,014 $ 2
Mar 24, 1 AM $ 0.000044
-1.02%
$ 1,016 $ 2
Mar 24, 12 AM $ 0.0000444
-0.22%
$ 1,026 $ 2
Mar 23, 11 PM $ 0.0000444
+0.35%
$ 1,026 $ 2
Mar 23, 10 PM $ 0.0000443
-0.52%
$ 1,022 $ 2
Mar 23, 9 PM $ 0.0000447
+0.01%
$ 1,031 $ 2
Mar 23, 8 PM $ 0.0000446
+0.70%
$ 1,031 $ 2
Mar 23, 7 PM $ 0.0000443
-0.69%
$ 1,024 $ 2
Mar 23, 6 PM $ 0.0000446
+0.52%
$ 1,030 $ 2
Mar 23, 5 PM $ 0.0000444
+0.22%
$ 1,024 $ 2
Mar 23, 4 PM $ 0.0000442
-0.11%
$ 1,021 $ 2
Mar 23, 3 PM $ 0.0000445
-0.43%
$ 1,028 $ 2
Mar 23, 2 PM $ 0.0000447
-0.09%
$ 1,032 $ 2
Mar 23, 1 PM $ 0.0000448
+0.68%
$ 1,033 $ 2
Mar 23, 12 PM $ 0.0000445
+0.72%
$ 1,028 $ 2
Mar 23, 11 AM $ 0.0000443
-0.86%
$ 1,022 $ 2
Feb 6, 4 PM $ 0.0000467
+2.58%
$ 1,078 $ 0.1
Feb 6, 3 PM $ 0.0000454
-0.72%
$ 1,048 $ 0.1
Feb 6, 2 PM $ 0.0000458
+2.61%
$ 1,058 $ 0.1
Feb 6, 1 PM $ 0.0000447
+1.48%
$ 1,031 $ 0.1