Fort Major Historical Data

FMJ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $0.0000489
+0.34%
$1,129 $1
Apr 16, 10 PM $0.0000486
+0.71%
$1,122 $1
Apr 16, 9 PM $0.0000482
-0.19%
$1,112 $1
Apr 16, 8 PM $0.0000483
-0.54%
$1,114 $1
Apr 16, 7 PM $0.0000485
+0.59%
$1,119 $1
Apr 16, 6 PM $0.000048
+0.42%
$1,109 $1
Apr 16, 5 PM $0.0000478
+0.94%
$1,103 $1
Apr 16, 4 PM $0.0000474
-0.17%
$1,095 $1
Apr 16, 3 PM $0.0000475
+1.18%
$1,096 $1
Apr 16, 2 PM $0.0000471
-0.07%
$1,086 $1
Apr 16, 1 PM $0.0000476
+0.60%
$1,099 $1
Apr 16, 12 PM $0.0000473
+0.54%
$1,092 $1
Apr 16, 11 AM $0.000047
+0.39%
$1,084 $1
Apr 16, 10 AM $0.0000468
-0.08%
$1,079 $1
Apr 16, 9 AM $0.0000469
-0.81%
$1,082 $1
Apr 16, 8 AM $0.0000472
-0.26%
$1,091 $1
Apr 16, 7 AM $0.0000475
+0.60%
$1,098 $1
Apr 16, 6 AM $0.0000472
-0.05%
$1,090 $1
Apr 16, 5 AM $0.0000471
+0.42%
$1,087 $1
Apr 16, 4 AM $0.0000468
+0.17%
$1,080 $1
Apr 16, 3 AM $0.0000466
+0.74%
$1,077 $1
Apr 16, 2 AM $0.0000464
+0.77%
$1,071 $1
Apr 16, 1 AM $0.0000461
-0.14%
$1,064 $5
Apr 16, 12 AM $0.0000461
+0.28%
$1,064 $5
Apr 15, 11 PM $0.0000459
+0.12%
$1,060 $5
Apr 15, 10 PM $0.0000459
+0.23%
$1,060 $4
Apr 15, 9 PM $0.0000458
+0.39%
$1,056 $4
Apr 15, 8 PM $0.0000455
-0.10%
$1,051 $4
Apr 15, 7 PM $0.0000456
+0.91%
$1,053 $4
Apr 15, 6 PM $0.0000452
-0.17%
$1,043 $4
Apr 15, 5 PM $0.0000452
+0.16%
$1,044 $4
Apr 15, 4 PM $0.0000451
+0.82%
$1,041 $4
Apr 15, 3 PM $0.0000446
-0.62%
$1,031 $4
Apr 15, 2 PM $0.0000448
-0.32%
$1,035 $4
Apr 15, 1 PM $0.000045
-0.24%
$1,039 $4
Apr 15, 12 PM $0.000045
+0.51%
$1,039 $4
Apr 15, 11 AM $0.0000447
+1.07%
$1,032 $4
Apr 15, 10 AM $0.0000443
+0.33%
$1,024 $4
Apr 15, 9 AM $0.0000441
+0.13%
$1,019 $4
Apr 15, 8 AM $0.0000441
+0.38%
$1,019 $3
Apr 15, 7 AM $0.000044
-0.38%
$1,015 $3
Apr 15, 6 AM $0.0000442
+0.04%
$1,020 $3
Apr 15, 5 AM $0.0000441
-0.29%
$1,018 $3
Apr 15, 4 AM $0.0000442
-0.06%
$1,020 $4
Apr 15, 3 AM $0.0000442
+0.45%
$1,021 $4
Apr 15, 2 AM $0.000044
+0.00%
$1,017 $3
Mar 25, 1 PM $0.0000448
+0.20%
$1,035 $0
Mar 25, 12 PM $0.0000446
-0.26%
$1,029 $0
Mar 25, 11 AM $0.0000447
+0.17%
$1,032 $0
Mar 25, 10 AM $0.0000446
+0.35%
$1,029 $0