Fort Major Historical Data

FMJ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.000209
+1.48%
$ 4,819 $ 1
Jan 24, 2025 $ 0.000206
-10.87%
$ 4,747 $ 1
Jan 23, 2025 $ 0.000231
+0.00%
$ 5,327 $ 7
Jan 20, 2025 $ 0.00027
-2.13%
$ -- $ 0.1
Jan 19, 2025 $ 0.000278
-3.89%
$ 6,415 $ 0.1
Jan 17, 2025 $ 0.000271
+3.91%
$ -- $ 11
Jan 16, 2025 $ 0.000261
+2.37%
$ 6,028 $ 16
Jan 14, 2025 $ 0.000276
+3.10%
$ 6,365 $ 8
Jan 13, 2025 $ 0.000267
-4.94%
$ 6,173 $ 8
Jan 12, 2025 $ 0.000281
-1.40%
$ 6,492 $ 8
Jan 9, 2025 $ 0.000232
-3.80%
$ -- $ 6
Jan 8, 2025 $ 0.000241
-5.35%
$ 5,568 $ 10
Jan 7, 2025 $ 0.000255
-12.86%
$ 5,876 $ 30
Jan 6, 2025 $ 0.000401
-5.84%
$ 9,261 $ 18
Jan 5, 2025 $ 0.000426
-1.94%
$ 9,827 $ 35
Jan 4, 2025 $ 0.000519
-1.45%
$ -- $ 6
Jan 3, 2025 $ 0.000523
+29.28%
$ 12,081 $ 13
Jan 2, 2025 $ 0.000773
-14.25%
$ 17,854 $ 55
Jan 1, 2025 $ 0.000901
-25.41%
$ 20,791 $ 51
Dec 31, 2024 $ 0.00121
+43.86%
$ 27,879 $ 90
Dec 30, 2024 $ 0.000842
+170.73%
$ 19,433 $ 94
Dec 29, 2024 $ 0.000312
+31.45%
$ 7,202 $ 17
Dec 24, 2024 $ 0.000195
+2.68%
$ 4,500 $ 6
Dec 23, 2024 $ 0.00019
+28.87%
$ 4,378 $ 28
Dec 21, 2024 $ 0.000225
-1.14%
$ -- $ 5
Dec 20, 2024 $ 0.000227
+14.68%
$ 5,241 $ 7
Dec 19, 2024 $ 0.000198
-2.49%
$ 4,576 $ 5
Dec 18, 2024 $ 0.000204
-42.89%
$ 4,702 $ 29
Dec 17, 2024 $ 0.000357
+9.28%
$ 8,231 $ 24
Dec 16, 2024 $ 0.000327
-2.78%
$ 7,540 $ 13
Dec 15, 2024 $ 0.000342
+2.25%
$ 7,894 $ 15
Dec 14, 2024 $ 0.000334
+0.40%
$ 7,722 $ 14
Dec 13, 2024 $ 0.000385
-2.66%
$ -- $ 7
Dec 12, 2024 $ 0.000394
+8.49%
$ 9,087 $ 8
Dec 10, 2024 $ 0.000369
-2.98%
$ -- $ 13
Dec 9, 2024 $ 0.00038
-25.14%
$ 8,781 $ 13
Dec 8, 2024 $ 0.00051
+17.55%
$ 11,766 $ 7
Dec 7, 2024 $ 0.000434
+5.74%
$ 10,030 $ 10
Dec 6, 2024 $ 0.000412
+12.92%
$ 9,507 $ 2
Dec 5, 2024 $ 0.000366
+1.30%
$ 8,447 $ 14
Dec 4, 2024 $ 0.000362
-6.48%
$ 8,366 $ 20
Dec 3, 2024 $ 0.000389
+4.59%
$ 8,933 $ 15
Dec 2, 2024 $ 0.000372
+12.35%
$ 8,569 $ 30
Dec 1, 2024 $ 0.000331
+3.57%
$ 7,636 $ 6
Nov 30, 2024 $ 0.000395
+2.44%
$ -- $ 13
Nov 29, 2024 $ 0.000386
-18.03%
$ 8,922 $ 13
Nov 24, 2024 $ 0.000263
-7.23%
$ -- $ 11
Nov 21, 2024 $ 0.000274
+4.05%
$ 6,315 $ 23
Nov 20, 2024 $ 0.000393
-1.21%
$ 9,062 $ 9
Nov 19, 2024 $ 0.000397
-10.70%
$ 9,161 $ 9