Fort Major Historical Data

FMJ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $0.000264
-2.95%
$6,101 $3
Jan 30, 2025 $0.000321
+2.82%
$7,418 $6
Jan 28, 2025 $0.000269
-0.80%
$6,219 $1
Jan 27, 2025 $0.000271
+18.89%
$6,247 $10
Jan 25, 2025 $0.000209
+1.48%
$4,819 $1
Jan 24, 2025 $0.000206
-10.87%
$4,747 $1
Jan 23, 2025 $0.000231
+0.00%
$5,327 $7
Jan 20, 2025 $0.00027
-2.13%
$-- $0.1
Jan 19, 2025 $0.000278
-3.89%
$6,415 $0.1
Jan 17, 2025 $0.000271
+3.91%
$-- $11
Jan 16, 2025 $0.000261
+2.37%
$6,028 $16
Jan 14, 2025 $0.000276
+3.10%
$6,365 $8
Jan 13, 2025 $0.000267
-4.94%
$6,173 $8
Jan 12, 2025 $0.000281
-1.40%
$6,492 $8
Jan 9, 2025 $0.000232
-3.80%
$-- $6
Jan 8, 2025 $0.000241
-5.35%
$5,568 $10
Jan 7, 2025 $0.000255
-12.86%
$5,876 $30
Jan 6, 2025 $0.000401
-5.84%
$9,261 $18
Jan 5, 2025 $0.000426
-1.94%
$9,827 $35
Jan 4, 2025 $0.000519
-1.45%
$-- $6
Jan 3, 2025 $0.000523
+29.28%
$12,081 $13
Jan 2, 2025 $0.000773
-14.25%
$17,854 $55
Jan 1, 2025 $0.000901
-25.41%
$20,791 $51
Dec 31, 2024 $0.00121
+43.86%
$27,879 $90
Dec 30, 2024 $0.000842
+170.73%
$19,433 $94
Dec 29, 2024 $0.000312
+31.45%
$7,202 $17
Dec 24, 2024 $0.000195
+2.68%
$4,500 $6
Dec 23, 2024 $0.00019
+28.87%
$4,378 $28
Dec 21, 2024 $0.000225
-1.14%
$-- $5
Dec 20, 2024 $0.000227
+14.68%
$5,241 $7
Dec 19, 2024 $0.000198
-2.49%
$4,576 $5
Dec 18, 2024 $0.000204
-42.89%
$4,702 $29
Dec 17, 2024 $0.000357
+9.28%
$8,231 $24
Dec 16, 2024 $0.000327
-2.78%
$7,540 $13
Dec 15, 2024 $0.000342
+2.25%
$7,894 $15
Dec 14, 2024 $0.000334
+0.40%
$7,722 $14
Dec 13, 2024 $0.000385
-2.66%
$-- $7
Dec 12, 2024 $0.000394
+8.49%
$9,087 $8
Dec 10, 2024 $0.000369
-2.98%
$-- $13
Dec 9, 2024 $0.00038
-25.14%
$8,781 $13
Dec 8, 2024 $0.00051
+17.55%
$11,766 $7
Dec 7, 2024 $0.000434
+5.74%
$10,030 $10
Dec 6, 2024 $0.000412
+12.92%
$9,507 $2
Dec 5, 2024 $0.000366
+1.30%
$8,447 $14
Dec 4, 2024 $0.000362
-6.48%
$8,366 $20
Dec 3, 2024 $0.000389
+4.59%
$8,933 $15
Dec 2, 2024 $0.000372
+12.35%
$8,569 $30
Dec 1, 2024 $0.000331
+3.57%
$7,636 $6
Nov 30, 2024 $0.000395
+2.44%
$-- $13
Nov 29, 2024 $0.000386
-18.03%
$8,922 $13