Fort Major Historical Data

FMJ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.000263
-7.23%
$-- $11
Nov 21, 2024 $0.000274
+4.05%
$6,315 $23
Nov 20, 2024 $0.000393
-1.21%
$9,062 $9
Nov 19, 2024 $0.000397
-10.70%
$9,161 $9
Nov 18, 2024 $0.000444
+2.87%
$10,250 $1
Nov 17, 2024 $0.000432
-1.78%
$9,967 $0
Nov 16, 2024 $0.000437
+51.83%
$10,087 $66
Nov 15, 2024 $0.000288
-3.60%
$6,645 $8
Nov 14, 2024 $0.000298
-11.17%
$6,883 $0
Nov 13, 2024 $0.000335
+9.73%
$7,729 $23
Nov 12, 2024 $0.000305
-14.87%
$7,039 $30
Nov 11, 2024 $0.000359
-32.94%
$8,280 $84
Nov 10, 2024 $0.000533
-33.93%
$12,305 $74
Nov 9, 2024 $0.000436
-28.33%
$10,056 $65
Nov 8, 2024 $0.000605
+20.07%
$13,958 $210
Nov 7, 2024 $0.000502
-41.04%
$11,586 $70
Nov 6, 2024 $0.00085
-17.56%
$19,628 $419
Nov 5, 2024 $0.00103
+15.63%
$23,791 $125
Nov 4, 2024 $0.000888
-2.86%
$20,507 $29
Nov 3, 2024 $0.000916
-17.64%
$21,138 $68
Nov 2, 2024 $0.00111
+203.03%
$25,628 $515
Nov 1, 2024 $0.000366
-31.12%
$8,456 $36
Oct 31, 2024 $0.000532
-3.62%
$12,275 $11
Oct 30, 2024 $0.000552
+0.19%
$12,734 $12
Oct 29, 2024 $0.000722
+2.80%
$-- $14
Oct 28, 2024 $0.000702
+16.60%
$16,204 $32
Oct 27, 2024 $0.000602
+7.53%
$13,904 $68
Oct 25, 2024 $0.000492
-0.13%
$-- $12
Oct 24, 2024 $0.000491
-19.71%
$11,339 $12
Oct 23, 2024 $0.000613
-46.69%
$14,151 $125
Oct 22, 2024 $0.00115
+0.27%
$26,511 $25
Oct 20, 2024 $0.00123
+2.85%
$28,325 $21
Oct 19, 2024 $0.00119
+0.29%
$27,558 $20
Oct 18, 2024 $0.00119
-9.46%
$27,460 $4
Oct 17, 2024 $0.00131
-10.34%
$30,298 $66
Oct 16, 2024 $0.00146
-2.72%
$33,813 $47
Oct 15, 2024 $0.0015
-5.71%
$34,684 $48
Oct 14, 2024 $0.00159
+2.07%
$36,782 $36
Oct 13, 2024 $0.00156
-1.94%
$35,983 $20
Oct 12, 2024 $0.00159
-1.00%
$36,687 $20
Oct 11, 2024 $0.0016
-6.73%
$36,994 $20
Oct 10, 2024 $0.00172
+2.30%
$39,660 $113
Oct 9, 2024 $0.00168
-0.16%
$38,693 $222
Oct 8, 2024 $0.00168
-12.83%
$38,679 $167
Oct 7, 2024 $0.00192
-5.49%
$44,332 $5
Oct 6, 2024 $0.00203
+3.73%
$46,854 $5
Oct 5, 2024 $0.00196
-1.87%
$45,182 $5
Oct 4, 2024 $0.00199
+4.11%
$46,032 $5
Oct 3, 2024 $0.00191
+0.27%
$44,159 $5
Oct 2, 2024 $0.00191
-4.05%
$44,008 $5