Fort Major Historical Data

FMJ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00236
+4.07%
$ 54,446 $ 6
Sep 26, 2024 $ 0.00227
+5.03%
$ 52,381 $ 5
Sep 25, 2024 $ 0.00216
-3.70%
$ 49,868 $ 5
Sep 24, 2024 $ 0.00224
+6.98%
$ 51,796 $ 5
Sep 23, 2024 $ 0.00209
+11.93%
$ 48,342 $ 9
Sep 22, 2024 $ 0.00187
+6.48%
$ 43,189 $ 141
Sep 21, 2024 $ 0.00186
+1.05%
$ 42,894 $ 21
Sep 20, 2024 $ 0.00184
+29.23%
$ 42,393 $ 212
Sep 19, 2024 $ 0.00142
-1.48%
$ 32,799 $ 43
Sep 18, 2024 $ 0.00143
-27.31%
$ 33,048 $ 318
Sep 17, 2024 $ 0.00198
-2.43%
$ 45,740 $ 78
Sep 16, 2024 $ 0.00203
-3.76%
$ 46,965 $ 308
Sep 15, 2024 $ 0.00211
-4.19%
$ 48,826 $ 267
Sep 14, 2024 $ 0.00221
+0.05%
$ 51,008 $ 454
Sep 13, 2024 $ 0.00221
-4.09%
$ 50,913 $ 4,109
Download