Giggle Academy Dog Historical Data

SOCKS
Download
Date Close Price change Market cap Trading volume
7:20 PM $0.000016
+0.00%
$-- $22,189
7:03 PM $0.0000161
+0.00%
$-- $22,863
6:45 PM $0.0000167
+0.00%
$-- $24,061
6:37 PM $0.0000174
+0.00%
$-- $24,870
6:33 PM $0.000018
+0.00%
$-- $25,362
6:29 PM $0.0000185
+0.00%
$-- $24,611
6:28 PM $0.0000179
+0.00%
$-- $25,438
6:26 PM $0.0000186
+0.00%
$-- $24,331
6:25 PM $0.0000179
+3.94%
$-- $23,209
5:48 PM $0.0000169
+0.00%
$-- $23,362
5:45 PM $0.0000172
+0.00%
$-- $22,748
5:44 PM $0.0000168
+0.00%
$-- $22,690
5:37 PM $0.0000168
+0.00%
$-- $22,856
5:34 PM $0.0000168
+0.00%
$-- $22,030
5:30 PM $0.0000162
+0.00%
$-- $21,802
5:24 PM $0.0000162
+0.00%
$-- $22,398
5:02 PM $0.0000167
+0.00%
$-- $24,137
3:52 PM $0.0000182
+0.00%
$-- $24,206
3:51 PM $0.0000183
+0.00%
$-- $24,473
3:47 PM $0.0000185
+0.00%
$-- $25,154
3:42 PM $0.0000191
+0.00%
$-- $25,788
3:36 PM $0.0000197
+0.00%
$-- $25,752
3:35 PM $0.0000196
+0.14%
$-- $25,703
3:34 PM $0.0000195
+0.00%
$-- $23,710
3:28 PM $0.0000183
+0.00%
$-- $23,910
3:23 PM $0.0000184
+0.00%
$-- $23,919
3:21 PM $0.0000185
+0.85%
$-- $23,685
3:10 PM $0.0000183
+0.00%
$-- $23,815
2:59 PM $0.0000184
+0.00%
$-- $23,827
2:55 PM $0.0000184
+0.00%
$-- $23,764
2:53 PM $0.0000184
+0.00%
$-- $23,845
2:47 PM $0.0000184
+0.00%
$-- $23,705
2:40 PM $0.0000183
+0.00%
$-- $23,622
2:31 PM $0.0000183
+0.00%
$-- $24,829
2:30 PM $0.0000194
-1.14%
$-- $25,065
2:29 PM $0.0000197
+0.00%
$-- $23,354
2:25 PM $0.0000184
-0.87%
$-- $23,318
2:23 PM $0.0000176
+0.00%
$-- $21,984
2:20 PM $0.0000175
+0.66%
$-- $21,747
2:19 PM $0.0000171
+0.00%
$-- $21,538
2:14 PM $0.0000173
+0.00%
$-- $21,272
2:13 PM $0.0000171
+0.00%
$-- $21,039
2:04 PM $0.0000169
+0.00%
$-- $20,892
2:03 PM $0.0000168
+0.00%
$-- $20,739
2:02 PM $0.0000167
+0.00%
$-- $20,483
1:57 PM $0.0000166
-2.14%
$-- $20,751
1:56 PM $0.0000164
+0.26%
$-- $19,894
1:50 PM $0.0000156
+0.00%
$-- $19,050
1:49 PM $0.0000157
+0.55%
$-- $18,910
1:47 PM $0.0000157
+0.00%
$-- $19,072
Download