Giggle Academy Dog Historical Data

SOCKS Page 2
Download
Date Close Price change Market cap Trading volume
1:42 PM $0.0000157
+0.00%
$-- $19,153
1:33 PM $0.0000158
+0.00%
$-- $19,284
1:28 PM $0.0000158
+0.00%
$-- $19,566
1:21 PM $0.000016
+0.00%
$-- $21,723
1:20 PM $0.0000179
+0.00%
$-- $22,724
1:18 PM $0.0000188
+0.00%
$-- $24,709
1:06 PM $0.0000209
+0.00%
$-- $25,943
1:01 PM $0.0000221
+0.00%
$-- $26,296
12:58 PM $0.0000225
+1.29%
$-- $25,903
12:55 PM $0.0000221
+2.83%
$-- $25,001
12:54 PM $0.0000201
-0.51%
$-- $23,375
12:49 PM $0.0000207
+0.00%
$-- $24,225
12:46 PM $0.000021
+0.00%
$-- $24,182
12:45 PM $0.0000209
-2.51%
$-- $24,356
12:44 PM $0.0000215
-0.76%
$-- $24,433
12:43 PM $0.0000211
-1.35%
$-- $24,420
12:41 PM $0.0000214
+0.00%
$-- $23,653
12:40 PM $0.0000209
-4.61%
$-- $22,082
12:39 PM $0.000022
+0.00%
$-- $26,786
12:38 PM $0.0000246
+0.00%
$-- $25,730
12:37 PM $0.0000238
+1.28%
$-- $24,487
12:36 PM $0.0000257
+0.00%
$-- $26,578
12:35 PM $0.0000256
-4.56%
$-- $25,219
12:34 PM $0.0000297
+16.73%
$-- $28,895
12:33 PM $0.000025
+10.01%
$-- $23,539
12:32 PM $0.0000236
-3.51%
$-- $17,127
12:31 PM $0.0000243
+45.22%
$-- $14,057
12:25 PM $0.0000148
+0.00%
$-- $8,753
12:22 PM $0.0000146
+0.00%
$-- $9,206
12:18 PM $0.0000155
+0.00%
$-- $9,040
12:14 PM $0.0000154
+0.00%
$-- $8,648
12:08 PM $0.0000149
+4.64%
$-- $8,125
12:04 PM $0.0000152
-2.35%
$-- $8,567
12:02 PM $0.0000155
+0.00%
$-- $7,801
12:01 PM $0.0000145
+1.59%
$-- $7,318
11:59 AM $0.0000126
+0.00%
$-- $6,175
11:58 AM $0.0000123
+0.00%
$-- $6,319
11:55 AM $0.0000129
+0.16%
$-- $6,172
11:54 AM $0.0000135
+0.00%
$-- $6,450
11:53 AM $0.0000134
-0.47%
$-- $6,461
11:52 AM $0.0000135
+0.00%
$-- $6,336
11:51 AM $0.0000133
+0.00%
$-- $5,714
11:37 AM $0.0000124
-0.45%
$-- $5,596
11:36 AM $0.0000131
+0.00%
$-- $5,988
11:35 AM $0.0000136
+0.00%
$-- $5,955
11:34 AM $0.0000136
+7.51%
$-- $4,960
11:33 AM $0.0000111
+0.00%
$-- $4,141
11:23 AM $0.0000107
+0.00%
$-- $4,146
11:22 AM $0.0000108
+0.00%
$-- $4,158
10:51 AM $0.0000111
+0.00%
$-- $4,423