Cryptotipsfr Historical Data

CRTS Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.143
-0.62%
$ 50,982 $ 1
May 21, 2020 $ 0.138
-4.77%
$ 49,318 $ 0
May 20, 2020 $ 0.145
-1.92%
$ 51,794 $ 0
May 19, 2020 $ 0.148
-0.13%
$ 52,777 $ 2
May 18, 2020 $ 0.148
+3.48%
$ 50,741 $ 2
May 17, 2020 $ 0.143
+3.37%
$ 49,069 $ 3
May 16, 2020 $ 0.138
-1.07%
$ 47,500 $ 21
May 15, 2020 $ 0.14
-4.87%
$ 48,024 $ 2
May 14, 2020 $ 0.147
+1.62%
$ 50,505 $ 3
May 13, 2020 $ 0.145
+4.96%
$ 49,691 $ 3
May 12, 2020 $ 0.138
+1.75%
$ 47,308 $ 3
May 11, 2020 $ 0.135
+0.51%
$ 46,463 $ 1
Download