Cryptotipsfr Historical Data

CRTS Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $0.143
-0.62%
$50,982 $1
May 21, 2020 $0.138
-4.77%
$49,318 $0
May 20, 2020 $0.145
-1.92%
$51,794 $0
May 19, 2020 $0.148
-0.13%
$52,777 $2
May 18, 2020 $0.148
+3.48%
$50,741 $2
May 17, 2020 $0.143
+3.37%
$49,069 $3
May 16, 2020 $0.138
-1.07%
$47,500 $21
May 15, 2020 $0.14
-4.87%
$48,024 $2
May 14, 2020 $0.147
+1.62%
$50,505 $3
May 13, 2020 $0.145
+4.96%
$49,691 $3
May 12, 2020 $0.138
+1.75%
$47,308 $3
May 11, 2020 $0.135
+0.51%
$46,463 $1
Download