ZEBU Historical Data

ZEBU Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0000462
+3.41%
$ 46,153 $ 52,166
May 19, 2025 $ 0.0000446
-4.37%
$ 44,633 $ 58,498
May 18, 2025 $ 0.0000467
+2.17%
$ 46,703 $ 54,592
May 17, 2025 $ 0.0000457
-0.93%
$ 45,683 $ 56,450
May 16, 2025 $ 0.0000461
-0.22%
$ 46,133 $ 55,194
May 15, 2025 $ 0.0000462
-3.09%
$ 46,233 $ 52,403
May 14, 2025 $ 0.0000477
-4.81%
$ 47,724 $ 54,704
May 13, 2025 $ 0.0000501
+8.06%
$ 50,100 $ 55,502
May 12, 2025 $ 0.0000464
+0.48%
$ 46,369 $ 53,436
May 11, 2025 $ 0.0000461
-0.17%
$ 46,070 $ 54,175
May 10, 2025 $ 0.000046
-0.31%
$ 46,038 $ 54,214
May 9, 2025 $ 0.0000461
+7.75%
$ 46,131 $ 54,555
May 8, 2025 $ 0.0000428
+9.34%
$ 42,798 $ 53,277
May 7, 2025 $ 0.0000391
-0.71%
$ 39,070 $ 55,771
May 6, 2025 $ 0.0000395
-0.49%
$ 39,488 $ 54,176
May 5, 2025 $ 0.0000397
-0.77%
$ 39,664 $ 54,217
May 4, 2025 $ 0.00004
-0.94%
$ 39,973 $ 54,726
May 3, 2025 $ 0.0000403
-3.81%
$ 40,333 $ 54,345
May 2, 2025 $ 0.0000419
-1.09%
$ 41,923 $ 56,080
May 1, 2025 $ 0.0000423
+4.06%
$ 42,243 $ 55,606
Apr 30, 2025 $ 0.0000405
-2.06%
$ 40,453 $ 56,496
Apr 29, 2025 $ 0.0000427
+2.87%
$ 42,703 $ 55,723
Apr 28, 2025 $ 0.0000415
+0.48%
$ 41,533 $ 57,368
Apr 27, 2025 $ 0.0000413
-1.36%
$ 41,294 $ 57,229
Apr 26, 2025 $ 0.0000418
-1.30%
$ 41,763 $ 57,113
Apr 25, 2025 $ 0.0000424
-0.46%
$ 42,433 $ 53,770
Apr 24, 2025 $ 0.0000427
+0.51%
$ 42,680 $ 76
Apr 23, 2025 $ 0.0000423
+5.62%
$ 42,303 $ 56,150
Apr 22, 2025 $ 0.00004
+4.53%
$ 39,954 $ 54,925
Apr 21, 2025 $ 0.0000383
-0.36%
$ 38,264 $ 53,122
Apr 20, 2025 $ 0.0000384
-1.76%
$ 38,404 $ 54,808
Apr 19, 2025 $ 0.0000391
+0.33%
$ 39,084 $ 54,289
Apr 18, 2025 $ 0.0000389
+4.80%
$ 38,844 $ 54,744
Apr 17, 2025 $ 0.0000372
-0.53%
$ 37,214 $ 56,609
Apr 16, 2025 $ 0.0000374
+2.95%
$ 37,364 $ 55,702
Apr 15, 2025 $ 0.0000364
+2.56%
$ 36,394 $ 54,521
Apr 14, 2025 $ 0.0000356
-0.34%
$ 35,574 $ 53,307
Apr 13, 2025 $ 0.0000355
-2.28%
$ 35,494 $ 54,550
Apr 12, 2025 $ 0.0000362
+10.11%
$ 36,154 $ 55,423
Apr 11, 2025 $ 0.0000328
+3.86%
$ 32,785 $ 54,070
Apr 10, 2025 $ 0.0000317
-4.05%
$ 31,705 $ 56,037
Apr 9, 2025 $ 0.0000333
+9.83%
$ 33,295 $ 56,007
Apr 8, 2025 $ 0.00003
+0.70%
$ 29,995 $ 54,115
Apr 7, 2025 $ 0.0000297
-1.78%
$ 29,735 $ 56,228
Apr 6, 2025 $ 0.0000302
-10.49%
$ 30,195 $ 54,488
Apr 5, 2025 $ 0.0000336
+0.51%
$ 33,595 $ 56,389
Apr 4, 2025 $ 0.0000335
+4.11%
$ 33,455 $ 56,261
Apr 3, 2025 $ 0.0000323
-2.24%
$ 32,305 $ 55,396
Apr 2, 2025 $ 0.0000334
-4.48%
$ 33,435 $ 54,096
Apr 1, 2025 $ 0.0000351
-0.60%
$ 35,054 $ 55,040