ZEBU Historical Data

ZEBU Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.0000462
+3.41%
$46,153 $52,166
May 19, 2025 $0.0000446
-4.37%
$44,633 $58,498
May 18, 2025 $0.0000467
+2.17%
$46,703 $54,592
May 17, 2025 $0.0000457
-0.93%
$45,683 $56,450
May 16, 2025 $0.0000461
-0.22%
$46,133 $55,194
May 15, 2025 $0.0000462
-3.09%
$46,233 $52,403
May 14, 2025 $0.0000477
-4.81%
$47,724 $54,704
May 13, 2025 $0.0000501
+8.06%
$50,100 $55,502
May 12, 2025 $0.0000464
+0.48%
$46,369 $53,436
May 11, 2025 $0.0000461
-0.17%
$46,070 $54,175
May 10, 2025 $0.000046
-0.31%
$46,038 $54,214
May 9, 2025 $0.0000461
+7.75%
$46,131 $54,555
May 8, 2025 $0.0000428
+9.34%
$42,798 $53,277
May 7, 2025 $0.0000391
-0.71%
$39,070 $55,771
May 6, 2025 $0.0000395
-0.49%
$39,488 $54,176
May 5, 2025 $0.0000397
-0.77%
$39,664 $54,217
May 4, 2025 $0.00004
-0.94%
$39,973 $54,726
May 3, 2025 $0.0000403
-3.81%
$40,333 $54,345
May 2, 2025 $0.0000419
-1.09%
$41,923 $56,080
May 1, 2025 $0.0000423
+4.06%
$42,243 $55,606
Apr 30, 2025 $0.0000405
-2.06%
$40,453 $56,496
Apr 29, 2025 $0.0000427
+2.87%
$42,703 $55,723
Apr 28, 2025 $0.0000415
+0.48%
$41,533 $57,368
Apr 27, 2025 $0.0000413
-1.36%
$41,294 $57,229
Apr 26, 2025 $0.0000418
-1.30%
$41,763 $57,113
Apr 25, 2025 $0.0000424
-0.46%
$42,433 $53,770
Apr 24, 2025 $0.0000427
+0.51%
$42,680 $76
Apr 23, 2025 $0.0000423
+5.62%
$42,303 $56,150
Apr 22, 2025 $0.00004
+4.53%
$39,954 $54,925
Apr 21, 2025 $0.0000383
-0.36%
$38,264 $53,122
Apr 20, 2025 $0.0000384
-1.76%
$38,404 $54,808
Apr 19, 2025 $0.0000391
+0.33%
$39,084 $54,289
Apr 18, 2025 $0.0000389
+4.80%
$38,844 $54,744
Apr 17, 2025 $0.0000372
-0.53%
$37,214 $56,609
Apr 16, 2025 $0.0000374
+2.95%
$37,364 $55,702
Apr 15, 2025 $0.0000364
+2.56%
$36,394 $54,521
Apr 14, 2025 $0.0000356
-0.34%
$35,574 $53,307
Apr 13, 2025 $0.0000355
-2.28%
$35,494 $54,550
Apr 12, 2025 $0.0000362
+10.11%
$36,154 $55,423
Apr 11, 2025 $0.0000328
+3.86%
$32,785 $54,070
Apr 10, 2025 $0.0000317
-4.05%
$31,705 $56,037
Apr 9, 2025 $0.0000333
+9.83%
$33,295 $56,007
Apr 8, 2025 $0.00003
+0.70%
$29,995 $54,115
Apr 7, 2025 $0.0000297
-1.78%
$29,735 $56,228
Apr 6, 2025 $0.0000302
-10.49%
$30,195 $54,488
Apr 5, 2025 $0.0000336
+0.51%
$33,595 $56,389
Apr 4, 2025 $0.0000335
+4.11%
$33,455 $56,261
Apr 3, 2025 $0.0000323
-2.24%
$32,305 $55,396
Apr 2, 2025 $0.0000334
-4.48%
$33,435 $54,096
Apr 1, 2025 $0.0000351
-0.60%
$35,054 $55,040