ZEBU Historical Data

ZEBU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.0000351
+2.48%
$35,134 $54,336
Mar 30, 2025 $0.0000346
-0.09%
$34,584 $53,273
Mar 29, 2025 $0.0000349
-1.72%
$34,854 $55,139
Mar 28, 2025 $0.0000356
-6.95%
$35,584 $57,943
Mar 27, 2025 $0.0000385
+2.37%
$38,464 $53,959
Mar 26, 2025 $0.0000377
-3.50%
$37,714 $55,573
Mar 25, 2025 $0.0000389
+2.31%
$38,914 $55,160
Mar 24, 2025 $0.0000382
+6.65%
$38,174 $53,321
Mar 23, 2025 $0.0000355
+2.45%
$35,484 $55,086
Mar 22, 2025 $0.0000349
-1.41%
$34,854 $56,059
Mar 21, 2025 $0.0000351
+1.50%
$35,124 $58,264
Mar 20, 2025 $0.0000346
+1.17%
$34,584 $56,281
Mar 19, 2025 $0.0000341
+6.19%
$34,114 $56,058
Mar 18, 2025 $0.0000321
-3.40%
$32,105 $56,144
Mar 17, 2025 $0.0000333
+1.68%
$33,325 $54,138
Mar 16, 2025 $0.0000327
-5.27%
$32,735 $59,169
Mar 15, 2025 $0.0000346
+0.38%
$34,564 $57,160
Mar 14, 2025 $0.0000345
+3.97%
$34,534 $55,587
Mar 13, 2025 $0.0000332
-2.01%
$33,185 $55,516
Mar 12, 2025 $0.0000337
+0.57%
$33,695 $54,844
Mar 11, 2025 $0.0000334
+0.00%
$33,395 $55,936
Mar 10, 2025 $0.0000336
-6.95%
$33,605 $53,870
Mar 9, 2025 $0.0000362
-6.54%
$36,174 $55,235
Mar 8, 2025 $0.0000389
-1.44%
$38,934 $53,194
Mar 7, 2025 $0.0000396
-2.34%
$39,564 $53,251
Mar 6, 2025 $0.0000404
-0.91%
$40,413 $55,457
Mar 5, 2025 $0.0000407
-1.93%
$40,723 $54,966
Mar 4, 2025 $0.0000415
+1.99%
$41,473 $55,439
Mar 3, 2025 $0.0000408
-15.27%
$40,823 $55,724
Mar 2, 2025 $0.000048
+19.53%
$47,982 $55,995
Mar 1, 2025 $0.0000403
-3.89%
$40,313 $55,462
Feb 28, 2025 $0.0000418
+5.31%
$41,833 $55,268
Feb 27, 2025 $0.0000398
-0.65%
$39,814 $56,244
Feb 26, 2025 $0.0000402
-5.13%
$40,153 $57,669
Feb 25, 2025 $0.0000426
-8.84%
$42,583 $57,235
Feb 24, 2025 $0.0000467
-14.29%
$46,712 $54,752
Feb 23, 2025 $0.0000546
-0.98%
$54,561 $53,539
Feb 22, 2025 $0.000055
-0.51%
$54,951 $54,524
Feb 21, 2025 $0.0000552
-3.41%
$55,171 $54,885
Feb 20, 2025 $0.0000571
+3.16%
$57,131 $53,126
Feb 19, 2025 $0.000055
+0.88%
$55,011 $54,228
Feb 18, 2025 $0.0000546
-4.30%
$54,571 $54,982
Feb 17, 2025 $0.0000571
-7.19%
$57,081 $58,001
Feb 16, 2025 $0.0000617
+1.35%
$61,660 $55,366
Feb 15, 2025 $0.000061
-1.77%
$60,970 $56,236
Feb 14, 2025 $0.0000623
+2.22%
$62,260 $54,530
Feb 13, 2025 $0.0000609
-0.15%
$60,850 $53,751
Feb 12, 2025 $0.000061
-2.32%
$60,981 $54,868
Feb 11, 2025 $0.0000624
-1.08%
$62,400 $53,002
Feb 10, 2025 $0.0000632
+1.79%
$63,200 $55,597