ZEBU Historical Data

ZEBU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.000163
-0.06%
$161,298 $163,456
Aug 5 $0.000173
+15.04%
$163,198 $136,236
Jul 29 $0.000168
-21.31%
$-- $2,016
Jul 22 $0.000267
-0.12%
$214,297 $166,857
Jul 15 $0.000257
+5.03%
$266,879 $172,179
Jul 8 $0.00024
-0.45%
$244,713 $162,575
Jul 1 $0.000267
-12.09%
$240,988 $199,218
Jun 24 $0.000342
+12.74%
$302,647 $151,530
Jun 17 $0.000302
-43.17%
$301,996 $104,031
Jun 10 $0.000509
-25.74%
$530,483 $230,033
Jun 3 $0.000648
+6.85%
$685,387 $291,206
May 27 $0.000607
-8.41%
$607,445 $371,004
May 20 $0.000694
-2.54%
$663,540 $274,515
May 13 $0.000855
-2.35%
$713,420 $317,462
May 6 $0.000914
+4.88%
$875,730 $596,370
Apr 29 $0.000719
-8.93%
$871,548 $411,517
Apr 22 $0.000839
-2.04%
$789,487 $695,807
Apr 15 $0.000845
-8.41%
$856,386 $551,692
Apr 8 $0.000852
+4.57%
$922,882 $805,669
Apr 1 $0.000836
-35.75%
$814,357 $802,927
Mar 25 $0.00129
-18.99%
$1.29 million $1.21 million
Mar 18 $0.00173
-40.83%
$1.6 million $2.11 million
Mar 11 $0.00328
-8.91%
$2.92 million $6.42 million
Mar 4 $0.00422
+258.96%
$3.57 million $2.57 million
Download