ZEBU Historical Data

ZEBU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.000163
-0.06%
$ 161,298 $ 163,456
Aug 5 $ 0.000173
+15.04%
$ 163,198 $ 136,236
Jul 29 $ 0.000168
-21.31%
$ -- $ 2,016
Jul 22 $ 0.000267
-0.12%
$ 214,297 $ 166,857
Jul 15 $ 0.000257
+5.03%
$ 266,879 $ 172,179
Jul 8 $ 0.00024
-0.45%
$ 244,713 $ 162,575
Jul 1 $ 0.000267
-12.09%
$ 240,988 $ 199,218
Jun 24 $ 0.000342
+12.74%
$ 302,647 $ 151,530
Jun 17 $ 0.000302
-43.17%
$ 301,996 $ 104,031
Jun 10 $ 0.000509
-25.74%
$ 530,483 $ 230,033
Jun 3 $ 0.000648
+6.85%
$ 685,387 $ 291,206
May 27 $ 0.000607
-8.41%
$ 607,445 $ 371,004
May 20 $ 0.000694
-2.54%
$ 663,540 $ 274,515
May 13 $ 0.000855
-2.35%
$ 713,420 $ 317,462
May 6 $ 0.000914
+4.88%
$ 875,730 $ 596,370
Apr 29 $ 0.000719
-8.93%
$ 871,548 $ 411,517
Apr 22 $ 0.000839
-2.04%
$ 789,487 $ 695,807
Apr 15 $ 0.000845
-8.41%
$ 856,386 $ 551,692
Apr 8 $ 0.000852
+4.57%
$ 922,882 $ 805,669
Apr 1 $ 0.000836
-35.75%
$ 814,357 $ 802,927
Mar 25 $ 0.00129
-18.99%
$ 1.29 million $ 1.21 million
Mar 18 $ 0.00173
-40.83%
$ 1.6 million $ 2.11 million
Mar 11 $ 0.00328
-8.91%
$ 2.92 million $ 6.42 million
Mar 4 $ 0.00422
+258.96%
$ 3.57 million $ 2.57 million
Download