ZEBU Historical Data

ZEBU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $0.0000622
-2.54%
$62,210 $55,929
Feb 8, 2025 $0.000064
+0.06%
$64,040 $53,145
Feb 7, 2025 $0.0000638
-14.69%
$63,770 $58,977
Feb 6, 2025 $0.0000745
-9.93%
$74,478 $55,632
Feb 5, 2025 $0.0000825
-10.71%
$82,487 $57,211
Feb 4, 2025 $0.0000925
-4.93%
$92,486 $53,323
Feb 3, 2025 $0.0000973
+3.40%
$97,285 $56,601
Feb 2, 2025 $0.0000938
-6.67%
$93,786 $55,161
Feb 1, 2025 $0.000101
-4.56%
$100,485 $55,039
Jan 31, 2025 $0.000105
-2.41%
$105,385 $56,619
Jan 30, 2025 $0.000108
+3.05%
$108,184 $54,126
Jan 29, 2025 $0.000105
+0.48%
$104,985 $54,481
Jan 28, 2025 $0.000104
-3.33%
$104,385 $54,962
Jan 27, 2025 $0.000108
-1.01%
$108,086 $54,618
Jan 26, 2025 $0.00011
-3.33%
$110,185 $53,164
Jan 25, 2025 $0.000114
-1.64%
$113,885 $56,205
Jan 24, 2025 $0.000116
+2.20%
$115,984 $57,134
Jan 23, 2025 $0.000112
-3.43%
$-- $57,547
Jan 22, 2025 $0.000116
+2.65%
$116,289 $55,763
Jan 21, 2025 $0.000113
+0.44%
$113,289 $54,583
Jan 20, 2025 $0.000113
-8.37%
$112,689 $57,490
Jan 19, 2025 $0.000123
-0.24%
$123,088 $56,013
Jan 18, 2025 $0.000124
-0.48%
$123,588 $56,652
Jan 17, 2025 $0.000124
+3.50%
$124,088 $56,870
Jan 16, 2025 $0.00012
+4.70%
$120,188 $40,902
Jan 15, 2025 $0.000115
+5.62%
$114,589 $5,826
Jan 14, 2025 $0.000108
+2.75%
$108,489 $5,526
Jan 13, 2025 $0.000105
-2.86%
$-- $6,807
Jan 12, 2025 $0.000108
-2.09%
$107,989 $6,347
Jan 11, 2025 $0.00011
+0.73%
$110,289 $5,463
Jan 10, 2025 $0.00011
+1.29%
$109,989 $5,604
Jan 9, 2025 $0.000109
-4.14%
$108,689 $5,704
Jan 8, 2025 $0.000113
-4.16%
$112,889 $5,472
Jan 7, 2025 $0.000117
-3.92%
$117,489 $20,500
Jan 6, 2025 $0.000122
+0.41%
$122,488 $57,903
Jan 5, 2025 $0.000122
-2.08%
$122,188 $56,597
Jan 4, 2025 $0.000125
-0.40%
$124,588 $55,133
Jan 3, 2025 $0.000125
+1.88%
$124,888 $55,851
Jan 2, 2025 $0.000122
+1.66%
$122,488 $48,671
Jan 1, 2025 $0.00012
-1.96%
$120,288 $57,017
Dec 31, 2024 $0.000124
+0.16%
$123,688 $57,948
Dec 30, 2024 $0.000123
-0.08%
$123,388 $54,090
Dec 29, 2024 $0.000124
-0.80%
$124,388 $54,653
Dec 28, 2024 $0.000125
+2.45%
$125,288 $55,034
Dec 27, 2024 $0.000122
-0.49%
$121,888 $58,280
Dec 26, 2024 $0.000122
-3.47%
$122,388 $54,958
Dec 25, 2024 $0.000127
+0.95%
$126,888 $54,785
Dec 24, 2024 $0.000126
+2.03%
$125,588 $54,800
Dec 23, 2024 $0.000123
+3.97%
$123,088 $54,898
Dec 22, 2024 $0.000118
-0.67%
$118,188 $55,142