ZEBU Historical Data

ZEBU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0000622
-2.54%
$ 62,210 $ 55,929
Feb 8, 2025 $ 0.000064
+0.06%
$ 64,040 $ 53,145
Feb 7, 2025 $ 0.0000638
-14.69%
$ 63,770 $ 58,977
Feb 6, 2025 $ 0.0000745
-9.93%
$ 74,478 $ 55,632
Feb 5, 2025 $ 0.0000825
-10.71%
$ 82,487 $ 57,211
Feb 4, 2025 $ 0.0000925
-4.93%
$ 92,486 $ 53,323
Feb 3, 2025 $ 0.0000973
+3.40%
$ 97,285 $ 56,601
Feb 2, 2025 $ 0.0000938
-6.67%
$ 93,786 $ 55,161
Feb 1, 2025 $ 0.000101
-4.56%
$ 100,485 $ 55,039
Jan 31, 2025 $ 0.000105
-2.41%
$ 105,385 $ 56,619
Jan 30, 2025 $ 0.000108
+3.05%
$ 108,184 $ 54,126
Jan 29, 2025 $ 0.000105
+0.48%
$ 104,985 $ 54,481
Jan 28, 2025 $ 0.000104
-3.33%
$ 104,385 $ 54,962
Jan 27, 2025 $ 0.000108
-1.01%
$ 108,086 $ 54,618
Jan 26, 2025 $ 0.00011
-3.33%
$ 110,185 $ 53,164
Jan 25, 2025 $ 0.000114
-1.64%
$ 113,885 $ 56,205
Jan 24, 2025 $ 0.000116
+2.20%
$ 115,984 $ 57,134
Jan 23, 2025 $ 0.000112
-3.43%
$ -- $ 57,547
Jan 22, 2025 $ 0.000116
+2.65%
$ 116,289 $ 55,763
Jan 21, 2025 $ 0.000113
+0.44%
$ 113,289 $ 54,583
Jan 20, 2025 $ 0.000113
-8.37%
$ 112,689 $ 57,490
Jan 19, 2025 $ 0.000123
-0.24%
$ 123,088 $ 56,013
Jan 18, 2025 $ 0.000124
-0.48%
$ 123,588 $ 56,652
Jan 17, 2025 $ 0.000124
+3.50%
$ 124,088 $ 56,870
Jan 16, 2025 $ 0.00012
+4.70%
$ 120,188 $ 40,902
Jan 15, 2025 $ 0.000115
+5.62%
$ 114,589 $ 5,826
Jan 14, 2025 $ 0.000108
+2.75%
$ 108,489 $ 5,526
Jan 13, 2025 $ 0.000105
-2.86%
$ -- $ 6,807
Jan 12, 2025 $ 0.000108
-2.09%
$ 107,989 $ 6,347
Jan 11, 2025 $ 0.00011
+0.73%
$ 110,289 $ 5,463
Jan 10, 2025 $ 0.00011
+1.29%
$ 109,989 $ 5,604
Jan 9, 2025 $ 0.000109
-4.14%
$ 108,689 $ 5,704
Jan 8, 2025 $ 0.000113
-4.16%
$ 112,889 $ 5,472
Jan 7, 2025 $ 0.000117
-3.92%
$ 117,489 $ 20,500
Jan 6, 2025 $ 0.000122
+0.41%
$ 122,488 $ 57,903
Jan 5, 2025 $ 0.000122
-2.08%
$ 122,188 $ 56,597
Jan 4, 2025 $ 0.000125
-0.40%
$ 124,588 $ 55,133
Jan 3, 2025 $ 0.000125
+1.88%
$ 124,888 $ 55,851
Jan 2, 2025 $ 0.000122
+1.66%
$ 122,488 $ 48,671
Jan 1, 2025 $ 0.00012
-1.96%
$ 120,288 $ 57,017
Dec 31, 2024 $ 0.000124
+0.16%
$ 123,688 $ 57,948
Dec 30, 2024 $ 0.000123
-0.08%
$ 123,388 $ 54,090
Dec 29, 2024 $ 0.000124
-0.80%
$ 124,388 $ 54,653
Dec 28, 2024 $ 0.000125
+2.45%
$ 125,288 $ 55,034
Dec 27, 2024 $ 0.000122
-0.49%
$ 121,888 $ 58,280
Dec 26, 2024 $ 0.000122
-3.47%
$ 122,388 $ 54,958
Dec 25, 2024 $ 0.000127
+0.95%
$ 126,888 $ 54,785
Dec 24, 2024 $ 0.000126
+2.03%
$ 125,588 $ 54,800
Dec 23, 2024 $ 0.000123
+3.97%
$ 123,088 $ 54,898
Dec 22, 2024 $ 0.000118
-0.67%
$ 118,188 $ 55,142