ZEBU Historical Data

ZEBU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.000212
-3.06%
$211,997 $53,660
Oct 30, 2024 $0.000219
-5.08%
$218,597 $55,062
Oct 29, 2024 $0.000231
+0.76%
$230,697 $55,687
Oct 28, 2024 $0.000229
-0.97%
$229,154 $55,599
Oct 27, 2024 $0.000231
-2.66%
$231,402 $57,822
Oct 26, 2024 $0.000238
+1.37%
$237,618 $56,513
Oct 25, 2024 $0.000234
-5.60%
$234,306 $54,259
Oct 24, 2024 $0.000248
+5.52%
$248,020 $57,949
Oct 23, 2024 $0.000235
-2.08%
$235,495 $62,524
Oct 22, 2024 $0.00024
-0.78%
$240,408 $54,601
Oct 21, 2024 $0.000242
+1.89%
$242,293 $53,981
Oct 20, 2024 $0.000231
+2.90%
$230,897 $55,406
Oct 19, 2024 $0.000224
-0.18%
$224,397 $54,213
Oct 18, 2024 $0.000224
+2.28%
$224,201 $57,359
Oct 17, 2024 $0.000219
-1.17%
$219,297 $52,647
Oct 16, 2024 $0.000222
-1.13%
$221,998 $55,677
Oct 15, 2024 $0.000225
-2.92%
$224,725 $39,947
Oct 14, 2024 $0.000231
+7.37%
$231,497 $4,513
Oct 13, 2024 $0.000216
+3.21%
$215,597 $3,913
Oct 12, 2024 $0.000209
+9.48%
$208,997 $4,230
Oct 11, 2024 $0.000191
+6.69%
$191,403 $4,075
Oct 10, 2024 $0.00018
+0.00%
$179,597 $3,822
Oct 9, 2024 $0.000179
-5.87%
$179,397 $4,454
Oct 8, 2024 $0.000191
-0.53%
$190,970 $4,360
Oct 7, 2024 $0.000192
-2.50%
$191,992 $5,438
Oct 6, 2024 $0.000197
-1.72%
$196,932 $4,920
Oct 5, 2024 $0.0002
+11.76%
$200,408 $8,812
Oct 4, 2024 $0.000179
+8.28%
$179,314 $4,722
Oct 3, 2024 $0.000166
-0.18%
$165,998 $4,585
Oct 2, 2024 $0.000166
+4.18%
$166,336 $7,530
Oct 1, 2024 $0.00016
-3.25%
$159,672 $5,520
Sep 30, 2024 $0.000165
+1.63%
$165,046 $5,475
Sep 29, 2024 $0.000162
+2.46%
$162,398 $4,060
Sep 28, 2024 $0.000159
-3.08%
$158,598 $4,121
Sep 27, 2024 $0.000164
-0.72%
$163,810 $4,359
Sep 26, 2024 $0.000165
+4.99%
$164,798 $4,778
Sep 25, 2024 $0.000157
-0.22%
$157,151 $4,317
Sep 24, 2024 $0.000158
+4.71%
$157,698 $4,971
Sep 23, 2024 $0.000151
-0.40%
$150,698 $4,634
Sep 22, 2024 $0.000151
-5.16%
$151,398 $4,287
Sep 21, 2024 $0.000159
+1.62%
$159,439 $4,350
Sep 20, 2024 $0.000157
+2.05%
$156,598 $5,281
Sep 19, 2024 $0.000153
+6.72%
$153,455 $4,293
Sep 18, 2024 $0.000144
-1.10%
$143,598 $4,384
Sep 17, 2024 $0.000145
+0.07%
$145,298 $4,268
Sep 16, 2024 $0.000145
+0.59%
$145,198 $4,172
Sep 15, 2024 $0.000144
-5.18%
$144,428 $6,528
Sep 14, 2024 $0.000152
+0.28%
$152,222 $53,700
Sep 13, 2024 $0.000152
+0.46%
$151,900 $52,685
Sep 12, 2024 $0.000151
+1.02%
$150,998 $4,294