ZEBU Historical Data

ZEBU Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.000149
-1.47%
$ 149,474 $ 5,706
Sep 10, 2024 $ 0.000152
-0.24%
$ 151,598 $ 5,452
Sep 9, 2024 $ 0.000152
+1.98%
$ 151,575 $ 6,500
Sep 8, 2024 $ 0.000149
-1.44%
$ 148,633 $ 5,718
Sep 7, 2024 $ 0.000151
+0.58%
$ 150,598 $ 5,864
Sep 6, 2024 $ 0.00015
-1.30%
$ 149,730 $ 6,568
Sep 5, 2024 $ 0.000152
+0.80%
$ 151,598 $ 5,472
Sep 4, 2024 $ 0.00015
+1.50%
$ 150,403 $ 7,021
Sep 3, 2024 $ 0.000148
-0.21%
$ 148,186 $ 13,025
Sep 2, 2024 $ 0.000149
+0.20%
$ 148,598 $ 26,600
Sep 1, 2024 $ 0.000148
-3.26%
$ 148,198 $ 26,391
Aug 31, 2024 $ 0.000154
+0.66%
$ 153,598 $ 26,062
Aug 30, 2024 $ 0.000152
-2.31%
$ 152,298 $ 26,149
Aug 29, 2024 $ 0.000155
-1.77%
$ 155,395 $ 26,410
Aug 28, 2024 $ 0.000158
-0.03%
$ 157,898 $ 26,651
Aug 27, 2024 $ 0.000158
-8.58%
$ 158,431 $ 28,943
Aug 26, 2024 $ 0.000173
+1.58%
$ 173,398 $ 28,074
Aug 25, 2024 $ 0.000171
-1.95%
$ 170,698 $ 29,022
Aug 24, 2024 $ 0.000174
+3.45%
$ 174,097 $ 27,561
Aug 23, 2024 $ 0.000168
+7.75%
$ 168,298 $ 27,554
Aug 22, 2024 $ 0.000156
+0.64%
$ 156,198 $ 26,481
Aug 21, 2024 $ 0.000156
-2.51%
$ 155,598 $ 26,604
Aug 20, 2024 $ 0.00016
-0.87%
$ 159,498 $ 26,392
Aug 19, 2024 $ 0.000161
+0.06%
$ 161,302 $ 25,977
Aug 18, 2024 $ 0.000161
-1.41%
$ 161,298 $ 26,785
Aug 17, 2024 $ 0.000163
+1.90%
$ 163,201 $ 26,470
Aug 16, 2024 $ 0.00016
+2.02%
$ 160,064 $ 27,914
Aug 15, 2024 $ 0.000157
-3.31%
$ 156,904 $ 26,441
Aug 14, 2024 $ 0.000162
-3.16%
$ 162,171 $ 26,766
Aug 13, 2024 $ 0.000167
+1.31%
$ 167,457 $ 29,409
Aug 12, 2024 $ 0.000165
+1.22%
$ 165,298 $ 26,456
Aug 11, 2024 $ 0.000163
-5.50%
$ 163,198 $ 26,332
Aug 10, 2024 $ 0.000173
+0.35%
$ 173,198 $ 26,037
Aug 9, 2024 $ 0.000173
-4.58%
$ 172,998 $ 27,225
Aug 8, 2024 $ 0.000181
+7.86%
$ 181,297 $ 27,215
Aug 7, 2024 $ 0.000168
-1.58%
$ 167,795 $ 26,513
Aug 6, 2024 $ 0.00017
+12.61%
$ 170,493 $ 27,887
Aug 5, 2024 $ 0.000151
+0.63%
$ 151,496 $ 1,358
Aug 4, 2024 $ 0.000169
+1.14%
$ -- $ 394
Aug 3, 2024 $ 0.000168
-7.92%
$ 168,229 $ 392
Aug 2, 2024 $ 0.000183
-6.88%
$ 182,521 $ 142
Aug 1, 2024 $ 0.000195
+3.59%
$ 194,961 $ 590
Jul 30, 2024 $ 0.000191
-2.08%
$ 190,604 $ 256
Jul 29, 2024 $ 0.000194
-9.04%
$ 194,477 $ 637
Jul 28, 2024 $ 0.000214
-19.60%
$ 214,297 $ 30,000
Jul 27, 2024 $ 0.000267
-1.82%
$ 266,557 $ 29,808
Jul 26, 2024 $ 0.000271
+5.03%
$ 271,496 $ 28,528
Jul 25, 2024 $ 0.000259
+0.00%
$ 258,896 $ 28,295
Jul 24, 2024 $ 0.000259
+3.98%
$ 258,696 $ 27,229
Jul 23, 2024 $ 0.000249
-5.65%
$ 248,799 $ 26,271