ZEBU Historical Data

ZEBU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $0.000607
+1.77%
$607,445 $38,915
Jun 1, 2024 $0.000596
-0.03%
$596,169 $34,237
May 31, 2024 $0.000596
-3.27%
$596,371 $38,688
May 30, 2024 $0.000616
-13.27%
$616,337 $60,746
May 29, 2024 $0.000711
+24.07%
$708,443 $64,500
May 28, 2024 $0.000573
-4.79%
$572,931 $55,399
May 27, 2024 $0.000602
-9.19%
$602,227 $78,518
May 26, 2024 $0.000664
-5.26%
$663,540 $43,779
May 25, 2024 $0.000694
-4.85%
$694,029 $47,021
May 24, 2024 $0.000729
-1.51%
$728,663 $34,634
May 23, 2024 $0.000738
-4.80%
$738,149 $57,066
May 22, 2024 $0.000775
-0.53%
$774,882 $48,459
May 21, 2024 $0.000775
-5.06%
$775,405 $39,443
May 20, 2024 $0.00082
+15.11%
$819,718 $47,891
May 19, 2024 $0.000713
-16.76%
$713,420 $77,866
May 18, 2024 $0.000855
+1.56%
$855,109 $40,743
May 17, 2024 $0.000845
+3.89%
$844,998 $40,367
May 16, 2024 $0.00081
-8.22%
$809,634 $45,145
May 15, 2024 $0.000878
+20.15%
$878,395 $64,700
May 14, 2024 $0.000731
-7.73%
$731,042 $62,851
May 13, 2024 $0.000791
-9.72%
$790,601 $63,654
May 12, 2024 $0.000876
-4.41%
$875,730 $42,357
May 11, 2024 $0.000914
-5.89%
$914,304 $50,339
May 10, 2024 $0.000971
-3.99%
$971,416 $50,679
May 9, 2024 $0.00101
+10.23%
$1.01 million $46,650
May 8, 2024 $0.000917
+1.93%
$917,458 $40,096
May 7, 2024 $0.000901
-24.34%
$901,148 $75,579
May 6, 2024 $0.00119
+36.80%
$1.19 million $333,027
May 5, 2024 $0.000872
+21.24%
$871,548 $94,395
May 4, 2024 $0.000719
-3.64%
$718,615 $51,819
May 3, 2024 $0.000746
+10.82%
$745,935 $73,123
May 2, 2024 $0.000672
+1.88%
$672,381 $98,049
May 1, 2024 $0.000644
-0.67%
$659,826 $62,911
Apr 30, 2024 $0.000648
-16.36%
$648,115 $61,839
Apr 29, 2024 $0.000775
-1.78%
$775,038 $63,776
Apr 28, 2024 $0.000789
-5.84%
$789,487 $54,100
Apr 27, 2024 $0.000839
+5.45%
$839,192 $58,881
Apr 26, 2024 $0.000796
-0.52%
$796,236 $64,656
Apr 25, 2024 $0.000801
-4.10%
$800,540 $80,548
Apr 24, 2024 $0.000835
-28.61%
$834,768 $117,462
Apr 23, 2024 $0.00117
+14.65%
$1.17 million $202,322
Apr 22, 2024 $0.00102
+19.17%
$1.02 million $171,938
Apr 21, 2024 $0.000856
+1.35%
$856,386 $84,141
Apr 20, 2024 $0.000845
+2.14%
$845,044 $55,990
Apr 19, 2024 $0.000827
-11.56%
$826,601 $85,559
Apr 18, 2024 $0.000933
+18.19%
$933,366 $94,210
Apr 17, 2024 $0.00079
-5.85%
$790,238 $108,233
Apr 16, 2024 $0.00084
+2.86%
$839,672 $87,477
Apr 15, 2024 $0.000816
-11.58%
$815,791 $120,221
Apr 14, 2024 $0.000923
+8.21%
$922,882 $132,998