ZEBU Historical Data

ZEBU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $0.000264
-1.19%
$263,696 $26,724
Jul 21, 2024 $0.000267
+3.84%
$266,879 $29,129
Jul 20, 2024 $0.000257
-1.41%
$257,004 $31,673
Jul 19, 2024 $0.000261
+5.33%
$260,677 $32,195
Jul 18, 2024 $0.000247
+0.70%
$247,496 $26,907
Jul 17, 2024 $0.000246
-1.13%
$245,783 $26,414
Jul 16, 2024 $0.000249
-1.89%
$248,796 $27,483
Jul 15, 2024 $0.000254
+3.76%
$253,896 $27,508
Jul 14, 2024 $0.000245
+2.05%
$244,713 $26,588
Jul 13, 2024 $0.00024
+2.04%
$239,897 $28,326
Jul 12, 2024 $0.000235
-0.63%
$234,897 $25,887
Jul 11, 2024 $0.000237
+0.08%
$237,097 $26,253
Jul 10, 2024 $0.000237
-0.46%
$237,200 $26,723
Jul 9, 2024 $0.000238
+0.54%
$238,488 $26,577
Jul 8, 2024 $0.000241
-0.16%
$240,597 $28,808
Jul 7, 2024 $0.000241
-9.67%
$240,988 $31,415
Jul 6, 2024 $0.000267
+0.36%
$266,760 $27,596
Jul 5, 2024 $0.000266
-2.72%
$265,846 $30,174
Jul 4, 2024 $0.000277
-9.01%
$276,743 $37,130
Jul 3, 2024 $0.000304
-16.48%
$304,190 $31,997
Jul 2, 2024 $0.000364
+16.66%
$364,037 $44,554
Jul 1, 2024 $0.000312
+2.84%
$312,055 $27,766
Jun 30, 2024 $0.000303
-11.24%
$302,647 $30,010
Jun 29, 2024 $0.000342
+17.83%
$341,611 $539
Jun 28, 2024 $0.000291
-14.01%
$290,698 $27,132
Jun 27, 2024 $0.000338
+8.68%
$338,166 $30,955
Jun 26, 2024 $0.000311
+0.78%
$310,874 $30,536
Jun 25, 2024 $0.000308
+9.13%
$308,388 $34,296
Jun 24, 2024 $0.000282
-7.10%
$281,496 $28,073
Jun 23, 2024 $0.000302
-0.30%
$301,996 $26,024
Jun 22, 2024 $0.000302
+1.34%
$301,996 $27,021
Jun 21, 2024 $0.000316
-2.01%
$316,495 $27,022
Jun 20, 2024 $0.000322
-4.96%
$322,095 $27,063
Jun 19, 2024 $0.000339
-36.08%
$338,808 $5,972
Jun 18, 2024 $0.00053
+1.12%
$530,108 $8,523
Jun 17, 2024 $0.000524
-1.32%
$524,344 $8,431
Jun 16, 2024 $0.00053
+4.23%
$530,483 $8,529
Jun 15, 2024 $0.000509
-4.25%
$508,773 $37,729
Jun 14, 2024 $0.000531
-3.71%
$531,290 $39,814
Jun 13, 2024 $0.000552
-7.15%
$551,689 $33,099
Jun 12, 2024 $0.000594
+1.43%
$593,772 $45,886
Jun 11, 2024 $0.000586
-8.96%
$585,513 $34,132
Jun 10, 2024 $0.000643
-6.11%
$643,282 $39,374
Jun 9, 2024 $0.000685
+5.62%
$685,387 $34,855
Jun 8, 2024 $0.000648
-14.41%
$649,874 $81,302
Jun 7, 2024 $0.00076
+15.41%
$759,515 $20,615
Jun 6, 2024 $0.000658
-25.94%
$657,659 $84,073
Jun 5, 2024 $0.000804
+29.19%
$803,589 $30,663
Jun 4, 2024 $0.000622
+1.56%
$621,882 $40,362
Jun 3, 2024 $0.000612
+0.89%
$612,203 $34,191