Decepticons Historical Data

CONS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00201
-5.62%
$ 2,007 $ 45
Today, at 2 AM $ 0.00201
-5.62%
$ 2,007 $ 45
Apr 10, 11 AM $ 0.00225
+0.00%
$ 2,254 $ 3
Mar 23, 4 PM $ 0.00241
+0.00%
$ 2,413 $ 48
Feb 26, 8 AM $ 0.00324
+0.00%
$ -- $ 23
Feb 24, 8 PM $ 0.0035
+0.00%
$ 3,497 $ 273
Feb 23, 1 PM $ 0.00337
-1.99%
$ 3,367 $ 98
Feb 23, 12 PM $ 0.00334
+0.00%
$ 3,344 $ 71
Feb 14, 2 AM $ 0.00346
+0.00%
$ 3,461 $ 0
Feb 8, 2 PM $ 0.00373
+0.00%
$ 3,731 $ 54
Feb 8, 12 AM $ 0.00397
+0.00%
$ 3,970 $ 675
Feb 7, 5 PM $ 0.00395
-7.04%
$ 3,947 $ 671
Feb 7, 7 AM $ 0.0053
+11.50%
$ 5,302 $ 357
Feb 7, 5 AM $ 0.00388
-3.89%
$ 3,881 $ 72
Feb 6, 4 PM $ 0.00421
+0.00%
$ 4,209 $ 70
Feb 6, 3 PM $ 0.0042
-1.22%
$ 4,202 $ 68
Feb 6, 10 AM $ 0.00424
-7.21%
$ 4,241 $ 60
Feb 6, 9 AM $ 0.00456
+0.00%
$ 4,563 $ 15
Feb 5, 11 PM $ 0.00477
+0.00%
$ 4,770 $ 11,602
Feb 5, 5 PM $ 0.00493
+0.00%
$ 4,931 $ 11,591
Feb 5, 4 PM $ 0.0047
+0.00%
$ 4,702 $ 11,428
Feb 5, 2 PM $ 0.00474
-14.45%
$ 4,744 $ 11,335
Feb 5, 1 PM $ 0.00542
+13.49%
$ 5,418 $ 11,324
Feb 5, 12 PM $ 0.00472
+11.22%
$ 4,725 $ 11,053
Feb 5, 3 AM $ 0.00544
+0.00%
$ 5,444 $ 8,288
Feb 4, 8 PM $ 0.00411
+0.00%
$ 4,107 $ 8,115
Feb 4, 6 PM $ 0.00418
-1.15%
$ 4,183 $ 8,112
Feb 4, 5 PM $ 0.00453
+3.87%
$ 4,527 $ 8,064
Feb 4, 4 PM $ 0.00435
+0.00%
$ 4,348 $ 8,039
Feb 4, 3 PM $ 0.00434
+0.38%
$ 4,342 $ 8,032
Feb 4, 2 PM $ 0.00429
+9.34%
$ 4,292 $ 8,018
Feb 4, 1 PM $ 0.00385
+2.10%
$ 3,854 $ 7,745
Feb 4, 6 AM $ 0.0182
+0.00%
$ 18,182 $ 6,202
Feb 4, 4 AM $ 0.0181
-0.03%
$ 18,066 $ 6,209
Feb 4, 3 AM $ 0.0184
-18.23%
$ 18,363 $ 6,192
Feb 4, 2 AM $ 0.0223
+0.00%
$ 22,272 $ 55,607
Feb 4, 1 AM $ 0.0214
+0.99%
$ 21,233 $ 55,524
Feb 4, 12 AM $ 0.0213
+0.00%
$ 21,292 $ 55,530
Feb 3, 11 PM $ 0.0213
+0.02%
$ 21,341 $ 55,480
Feb 3, 7 PM $ 0.0264
+0.00%
$ 26,423 $ 54,705
Feb 3, 6 PM $ 0.0264
+0.00%
$ 26,362 $ 54,812
Feb 3, 5 PM $ 0.0267
+0.00%
$ 26,680 $ 54,923
Feb 3, 11 AM $ 0.949
+1.17%
$ 948,546 $ 7,319
Feb 3, 10 AM $ 0.929
+0.00%
$ 928,943 $ 6,934
Feb 2, 3 PM $ 0.838
+2.81%
$ 838,276 $ 4,091
Feb 2, 2 PM $ 0.815
-0.72%
$ 814,926 $ 3,711
Feb 2, 1 PM $ 0.821
+2.30%
$ 821,356 $ 3,495
Feb 2, 12 PM $ 0.802
-1.51%
$ 801,960 $ 3,035
Feb 2, 11 AM $ 0.816
-1.97%
$ 816,296 $ 2,281
Feb 2, 10 AM $ 0.833
+1.41%
$ 832,868 $ 2,061
Download