Decepticons Historical Data

CONS
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.00241
+0.00%
$ -- $ 48
Feb 23 $ 0.00324
-2.97%
$ -- $ 394
Feb 9 $ 0.00346
+0.00%
$ -- $ 0
Feb 2 $ 0.00395
-99.51%
$ -- $ 80,030
Jan 26 $ 0.88
-2.56%
$ 808,227 $ 53,273
Jan 19 $ 0.798
-9.23%
$ 904,890 $ 67,508
Jan 12 $ 0.883
-14.09%
$ 879,804 $ 195,299
Jan 5 $ 1.11
-2.11%
$ 1.03 million $ 444,845
Dec 29 $ 1.13
-46.36%
$ 1.13 million $ 2.55 million
Dec 22 $ 2.46
+40.73%
$ 2.13 million $ 2.29 million
Dec 15 $ 3.79
+572.95%
$ 1.75 million $ 1.1 million
Dec 8 $ 0.346
+334.02%
$ 556,894 $ 194,933
Dec 1 $ 0.0767
+36.88%
$ 79,582 $ 1.69 million
Nov 24 $ 0.0701
+9.59%
$ 54,769 $ 2.24 million
Nov 17 $ 0.0845
+76.09%
$ 65,870 $ 601,263
Download