Decepticons Historical Data

CONS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 1.07
+3.55%
$ 1.07 million $ 127,402
Jan 12, 4 PM $ 1.03
-0.47%
$ 1.03 million $ 126,757
Jan 12, 3 PM $ 1.03
+0.93%
$ 1.03 million $ 127,333
Jan 12, 2 PM $ 1.01
+1.35%
$ 1.01 million $ 127,243
Jan 12, 1 PM $ 0.993
-0.15%
$ 992,877 $ 126,877
Jan 12, 12 PM $ 0.992
-0.88%
$ 991,954 $ 126,980
Jan 12, 11 AM $ 1.01
+0.47%
$ 1.01 million $ 127,261
Jan 12, 10 AM $ 1.01
+0.18%
$ 1.01 million $ 127,416
Jan 12, 9 AM $ 1
+0.03%
$ 1 million $ 127,142
Jan 12, 8 AM $ 1.01
+0.20%
$ 994,853 $ 126,797
Jan 12, 7 AM $ 1
+0.00%
$ 1 million $ 125,524
Jan 12, 6 AM $ 1
-3.20%
$ 1 million $ 125,566
Jan 12, 5 AM $ 1.03
+2.24%
$ 1.03 million $ 125,589
Jan 12, 4 AM $ 1
-2.43%
$ 1 million $ 124,213
Jan 12, 3 AM $ 1.03
+0.42%
$ 1.03 million $ 124,202
Jan 12, 2 AM $ 1.02
+0.23%
$ 1.01 million $ 122,429
Jan 12, 1 AM $ 1.01
-4.52%
$ 1.01 million $ 121,864
Jan 12, 12 AM $ 1.06
+3.09%
$ 1.06 million $ 122,101
Jan 11, 11 PM $ 1.03
-1.02%
$ 1.03 million $ 121,271
Jan 11, 10 PM $ 1.04
-2.52%
$ 1.04 million $ 120,529
Jan 11, 4 PM $ 1.08
+0.68%
$ 1.08 million $ 121,351
Jan 11, 3 PM $ 1.07
-0.34%
$ 1.07 million $ 120,477
Jan 11, 2 PM $ 1.07
-2.00%
$ 1.07 million $ 120,833
Jan 11, 1 PM $ 1.09
+3.33%
$ 1.09 million $ 119,103
Jan 11, 12 PM $ 1.05
+3.38%
$ 1.05 million $ 119,186
Jan 11, 11 AM $ 1.02
-5.87%
$ 1.02 million $ 116,588
Jan 11, 10 AM $ 1.09
+1.44%
$ 1.09 million $ 115,252
Jan 11, 9 AM $ 1.08
-0.43%
$ 1.08 million $ 115,638
Jan 11, 8 AM $ 1.08
-0.83%
$ 1.08 million $ 115,170
Jan 11, 7 AM $ 1.1
-1.58%
$ 1.1 million $ 113,055
Jan 11, 6 AM $ 1.12
-1.71%
$ 1.12 million $ 111,574
Jan 11, 5 AM $ 1.13
+0.01%
$ 1.14 million $ 110,625
Jan 11, 4 AM $ 1.12
+2.36%
$ 1.12 million $ 108,223
Jan 11, 3 AM $ 1.1
-0.53%
$ 1.11 million $ 107,625
Jan 11, 2 AM $ 1.09
-0.93%
$ 1.09 million $ 107,943
Jan 11, 1 AM $ 1.11
+1.07%
$ 1.11 million $ 106,248
Jan 11, 12 AM $ 1.1
-1.36%
$ 1.1 million $ 105,926
Jan 10, 11 PM $ 1.11
+1.17%
$ 1.11 million $ 106,640
Jan 10, 10 PM $ 1.1
-0.65%
$ 1.1 million $ 105,771
Jan 10, 9 PM $ 1.13
+0.62%
$ 1.13 million $ 106,048
Jan 10, 7 PM $ 1.11
+0.42%
$ 1.11 million $ 105,870
Jan 10, 6 PM $ 1.11
-0.25%
$ 1.11 million $ 105,526
Jan 10, 5 PM $ 1.12
+0.82%
$ 1.12 million $ 105,428
Jan 10, 4 PM $ 1.11
+0.46%
$ 1.11 million $ 105,627
Jan 10, 3 PM $ 1.09
-1.57%
$ 1.12 million $ 105,808
Jan 10, 2 PM $ 1.11
+1.76%
$ 1.11 million $ 105,684
Jan 10, 1 PM $ 1.08
-6.00%
$ 1.08 million $ 102,859
Jan 10, 12 PM $ 1.15
+0.28%
$ 1.15 million $ 102,959
Jan 10, 11 AM $ 1.15
+0.76%
$ 1.15 million $ 102,689
Jan 10, 10 AM $ 1.14
-0.76%
$ 1.14 million $ 102,598