Decepticons Historical Data

CONS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 1.15
-1.60%
$ 1.15 million $ 103,408
Jan 10, 6 AM $ 1.17
+0.96%
$ 1.17 million $ 103,916
Jan 10, 5 AM $ 1.15
-2.85%
$ 1.15 million $ 103,779
Jan 10, 4 AM $ 1.19
+0.13%
$ 1.19 million $ 96,261
Jan 10, 3 AM $ 1.19
-0.24%
$ 1.19 million $ 95,999
Jan 10, 2 AM $ 1.19
-3.43%
$ 1.19 million $ 95,550
Jan 10, 1 AM $ 1.23
+0.77%
$ 1.23 million $ 98,933
Jan 10, 12 AM $ 1.21
-0.45%
$ 1.21 million $ 100,105
Jan 9, 11 PM $ 1.21
+0.00%
$ 1.21 million $ 101,899
Jan 9, 10 PM $ 1.21
+0.73%
$ 1.21 million $ 101,841
Jan 9, 9 PM $ 1.21
+0.05%
$ 1.21 million $ 101,985
Jan 9, 5 PM $ 1.21
+0.00%
$ 1.21 million $ 102,496
Jan 9, 4 PM $ 1.21
+0.43%
$ 1.21 million $ 102,207
Jan 9, 3 PM $ 1.24
+3.71%
$ 1.24 million $ 101,285
Jan 9, 2 PM $ 1.19
-0.51%
$ 1.19 million $ 101,549
Jan 9, 1 PM $ 1.2
-1.55%
$ 1.2 million $ 101,950
Jan 9, 12 PM $ 1.22
+0.72%
$ 1.22 million $ 101,766
Jan 9, 11 AM $ 1.21
+0.92%
$ 1.21 million $ 102,293
Jan 9, 10 AM $ 1.19
+0.49%
$ 1.19 million $ 101,072
Jan 9, 9 AM $ 1.18
-3.22%
$ 1.18 million $ 102,111
Jan 9, 8 AM $ 1.23
-0.91%
$ 1.23 million $ 101,579
Jan 9, 7 AM $ 1.25
-0.19%
$ 1.25 million $ 102,471
Jan 9, 6 AM $ 1.24
+1.52%
$ 1.24 million $ 101,882
Jan 9, 5 AM $ 1.23
+3.74%
$ 1.23 million $ 102,603
Jan 9, 4 AM $ 1.19
-3.87%
$ 1.19 million $ 101,919
Jan 9, 3 AM $ 1.24
+0.30%
$ 1.24 million $ 101,694
Jan 9, 2 AM $ 1.23
-2.68%
$ 1.23 million $ 101,157
Jan 9, 1 AM $ 1.26
-4.86%
$ 1.25 million $ 97,674
Jan 9, 12 AM $ 1.32
-0.91%
$ 1.32 million $ 96,258
Jan 8, 11 PM $ 1.33
-3.31%
$ 1.33 million $ 95,441
Jan 8, 10 PM $ 1.38
-1.26%
$ 1.38 million $ 94,888
Jan 8, 8 PM $ 1.4
+0.00%
$ 1.4 million $ 94,986
Jan 8, 7 PM $ 1.39
-2.28%
$ 1.39 million $ 94,966
Jan 8, 4 PM $ 1.42
+1.79%
$ 1.42 million $ 95,513
Jan 8, 3 PM $ 1.4
+0.07%
$ 1.4 million $ 95,114
Jan 8, 2 PM $ 1.4
+2.70%
$ 1.4 million $ 95,044
Jan 8, 1 PM $ 1.36
-2.11%
$ 1.36 million $ 93,792
Jan 8, 12 PM $ 1.39
-0.81%
$ 1.39 million $ 92,260
Jan 8, 11 AM $ 1.4
-3.38%
$ 1.4 million $ 91,503
Jan 8, 10 AM $ 1.44
-0.19%
$ 1.44 million $ 91,186
Jan 8, 9 AM $ 1.45
-1.79%
$ 1.45 million $ 90,592
Jan 8, 8 AM $ 1.48
+1.32%
$ 1.48 million $ 89,288
Jan 8, 7 AM $ 1.47
-3.28%
$ 1.47 million $ 87,121
Jan 8, 6 AM $ 1.52
+8.88%
$ 1.52 million $ 83,904
Jan 8, 5 AM $ 1.4
-3.64%
$ 1.37 million $ 80,051
Jan 8, 4 AM $ 1.45
-7.76%
$ 1.45 million $ 77,737
Jan 8, 3 AM $ 1.58
+0.40%
$ 1.59 million $ 76,015
Jan 8, 2 AM $ 1.57
+0.20%
$ 1.57 million $ 75,772
Jan 8, 1 AM $ 1.53
+1.54%
$ 1.53 million $ 76,043
Jan 8, 12 AM $ 1.52
+3.06%
$ 1.52 million $ 75,893