Decepticons Historical Data

CONS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 1.53
+1.54%
$ 1.53 million $ 76,043
Jan 8, 12 AM $ 1.52
+3.06%
$ 1.52 million $ 75,893
Jan 7, 11 PM $ 1.47
+3.93%
$ 1.47 million $ 75,431
Jan 7, 10 PM $ 1.42
+10.37%
$ 1.42 million $ 75,162
Jan 7, 9 PM $ 1.28
-15.78%
$ 1.28 million $ 72,945
Jan 7, 8 PM $ 1.52
+0.00%
$ 1.52 million $ 69,533
Jan 7, 7 PM $ 1.52
+0.63%
$ 1.52 million $ 69,587
Jan 7, 6 PM $ 1.57
+0.50%
$ 1.57 million $ 69,080
Jan 7, 5 PM $ 1.56
+0.02%
$ 1.56 million $ 69,075
Jan 7, 4 PM $ 1.56
-8.53%
$ 1.56 million $ 69,491
Jan 7, 3 PM $ 1.69
+2.16%
$ 1.69 million $ 68,557
Jan 7, 2 PM $ 1.67
+3.42%
$ 1.67 million $ 68,387
Jan 7, 1 PM $ 1.6
+3.30%
$ 1.6 million $ 69,182
Jan 7, 12 PM $ 1.55
-11.38%
$ 1.55 million $ 68,789
Jan 7, 11 AM $ 1.75
+0.59%
$ 1.75 million $ 63,127
Jan 7, 10 AM $ 1.74
+7.51%
$ 1.74 million $ 62,853
Jan 7, 9 AM $ 1.61
-16.93%
$ 1.61 million $ 61,541
Jan 7, 8 AM $ 1.94
-0.43%
$ 1.94 million $ 58,062
Jan 7, 7 AM $ 1.95
-1.45%
$ 1.95 million $ 58,162
Jan 7, 6 AM $ 1.97
-0.46%
$ 1.97 million $ 56,734
Jan 7, 5 AM $ 1.98
-3.74%
$ 1.98 million $ 55,294
Jan 7, 4 AM $ 2.06
+0.68%
$ 2.06 million $ 54,665
Jan 7, 3 AM $ 2.05
+3.44%
$ 2.05 million $ 54,242
Jan 7, 2 AM $ 1.99
-8.91%
$ 1.99 million $ 53,278
Jan 7, 1 AM $ 2.17
-3.10%
$ 2.17 million $ 51,478
Jan 7, 12 AM $ 2.24
-0.75%
$ 2.24 million $ 50,039
Jan 6, 11 PM $ 2.26
+10.18%
$ 2.26 million $ 49,506
Jan 6, 10 PM $ 2.05
-1.22%
$ 2.05 million $ 48,421
Jan 6, 9 PM $ 2.06
+2.92%
$ 2.06 million $ 47,050
Jan 6, 8 PM $ 2
+0.30%
$ 2 million $ 46,748
Jan 6, 7 PM $ 2
+0.49%
$ 2 million $ 46,534
Jan 6, 6 PM $ 2
+0.00%
$ 2 million $ 46,400
Jan 6, 5 PM $ 2
-1.05%
$ 2 million $ 46,519
Jan 6, 4 PM $ 2.04
-4.31%
$ 2.04 million $ 45,953
Jan 6, 3 PM $ 2.13
-4.19%
$ 2.13 million $ 44,412
Jan 6, 2 PM $ 2.22
+12.59%
$ 2.22 million $ 42,974
Jan 6, 1 PM $ 1.96
+5.13%
$ 1.96 million $ 37,836
Jan 6, 12 PM $ 1.86
+1.88%
$ 1.86 million $ 37,299
Jan 6, 11 AM $ 1.85
-0.45%
$ 1.85 million $ 37,603
Jan 6, 10 AM $ 1.84
+2.77%
$ 1.84 million $ 35,280
Jan 6, 9 AM $ 1.79
-1.54%
$ 1.79 million $ 35,118
Jan 6, 8 AM $ 1.83
+1.77%
$ 1.83 million $ 32,438
Jan 6, 7 AM $ 1.8
+4.39%
$ 1.8 million $ 29,847
Jan 6, 6 AM $ 1.72
+3.87%
$ 1.72 million $ 28,583
Jan 6, 5 AM $ 1.66
+9.62%
$ 1.66 million $ 28,114
Jan 6, 4 AM $ 1.46
-2.72%
$ 1.46 million $ 21,762
Jan 6, 3 AM $ 1.5
+5.23%
$ 1.5 million $ 20,354
Jan 6, 2 AM $ 1.42
+8.97%
$ 1.42 million $ 18,644
Jan 6, 1 AM $ 1.3
-0.20%
$ 1.3 million $ 16,878
Jan 6, 12 AM $ 1.3
-0.29%
$ 1.3 million $ 16,764