Decepticons Historical Data

CONS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 1.26
-3.23%
$ 1.26 million $ 14,723
Jan 5, 5 PM $ 1.32
+0.08%
$ 1.32 million $ 14,245
Jan 5, 4 PM $ 1.32
-0.66%
$ 1.32 million $ 14,205
Jan 5, 3 PM $ 1.33
+0.35%
$ 1.33 million $ 14,177
Jan 5, 2 PM $ 1.33
-2.64%
$ 1.33 million $ 14,138
Jan 5, 1 PM $ 1.36
+9.69%
$ 1.36 million $ 12,962
Jan 5, 12 PM $ 1.24
+8.49%
$ 1.24 million $ 11,579
Jan 5, 11 AM $ 1.14
+0.94%
$ 1.14 million $ 4,526
Jan 5, 10 AM $ 1.13
-0.21%
$ 1.13 million $ 4,188
Jan 5, 9 AM $ 1.13
-1.63%
$ 1.13 million $ 184
Jan 5, 8 AM $ 1.15
+3.50%
$ 1.15 million $ 929
Jan 5, 7 AM $ 1.15
+0.17%
$ 1.15 million $ 2
Jan 5, 6 AM $ 1.15
+0.20%
$ 1.15 million $ 298
Jan 5, 5 AM $ 1.14
-0.97%
$ 1.14 million $ 339
Jan 5, 4 AM $ 1.16
-1.93%
$ 1.16 million $ 373
Jan 5, 3 AM $ 1.18
-3.62%
$ 1.18 million $ 679
Jan 5, 2 AM $ 1.22
+0.67%
$ 1.22 million $ 2
Jan 5, 1 AM $ 1.23
+6.09%
$ 1.23 million $ 185
Jan 5, 12 AM $ 1.16
+2.43%
$ 1.16 million $ 115
Jan 4, 11 PM $ 1.13
-0.91%
$ 1.13 million $ 625
Jan 4, 10 PM $ 1.14
+7.92%
$ 1.14 million $ 2
Jan 4, 9 PM $ 1.06
+4.59%
$ 1.06 million $ 2,605
Jan 4, 7 PM $ 1.1
+0.02%
$ 1.1 million $ 230
Jan 4, 6 PM $ 1.12
-0.96%
$ 1.12 million $ 0
Jan 4, 5 PM $ 1.13
-6.32%
$ 1.13 million $ 1,105
Jan 4, 4 PM $ 1.21
+1.57%
$ 1.21 million $ 2,676
Jan 4, 3 PM $ 1.19
-8.03%
$ 1.19 million $ 2,421
Jan 4, 2 PM $ 1.29
-18.39%
$ 1.29 million $ 641
Jan 4, 1 PM $ 1.64
+22.07%
$ 1.64 million $ 1,276
Jan 4, 12 PM $ 1.34
+16.15%
$ 1.34 million $ 1,977
Jan 4, 11 AM $ 1.14
+4.51%
$ 1.14 million $ 218
Jan 4, 10 AM $ 1.09
+1.03%
$ 1.09 million $ 102
Jan 4, 9 AM $ 1.07
-1.75%
$ 1.07 million $ 330
Jan 4, 8 AM $ 1.1
+1.04%
$ 1.1 million $ 60
Jan 4, 7 AM $ 1.09
+9.19%
$ 1.09 million $ 1,405
Jan 4, 6 AM $ 1.01
+0.38%
$ 1.01 million $ 111
Jan 4, 5 AM $ 1.02
-0.78%
$ -- $ 840
Jan 4, 4 AM $ 1.02
-2.61%
$ -- $ 420
Jan 4, 3 AM $ 1.04
-4.08%
$ -- $ 619
Jan 4, 2 AM $ 1.1
-1.66%
$ -- $ 352
Jan 4, 1 AM $ 1.12
+0.16%
$ -- $ 101
Jan 4, 12 AM $ 1.12
-1.00%
$ -- $ 163
Jan 3, 11 PM $ 1.13
-0.36%
$ 1.13 million $ 31
Jan 3, 7 PM $ 1.16
+0.00%
$ 1.16 million $ 4
Jan 3, 6 PM $ 1.15
+0.00%
$ 1.15 million $ 23
Jan 3, 5 PM $ 1.15
+0.25%
$ 1.15 million $ 10
Jan 3, 4 PM $ 1.19
+8.99%
$ 1.19 million $ 189
Jan 3, 3 PM $ 1.09
+5.74%
$ 1.09 million $ 386
Jan 3, 2 PM $ 1.03
+0.48%
$ 1.03 million $ 371
Jan 3, 1 PM $ 1.02
+0.99%
$ 1.02 million $ 554,727