Decepticons Historical Data

CONS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 1.01
-2.24%
$ 1.01 million $ 554,226
Jan 3, 11 AM $ 1.02
-0.07%
$ 1.02 million $ 553,866
Jan 3, 10 AM $ 1.02
-4.63%
$ 1.02 million $ 553,276
Jan 3, 9 AM $ 1.07
+5.69%
$ 1.07 million $ 550,567
Jan 3, 8 AM $ 1.01
-6.35%
$ 1.01 million $ 550,015
Jan 3, 7 AM $ 1.08
-1.26%
$ 1.08 million $ 548,669
Jan 3, 6 AM $ 1.09
+0.03%
$ 1.09 million $ 547,747
Jan 3, 5 AM $ 1.09
+1.65%
$ 1.09 million $ 546,639
Jan 3, 4 AM $ 1.07
-3.63%
$ 1.07 million $ 546,649
Jan 3, 3 AM $ 1.11
+2.81%
$ 1.11 million $ 545,843
Jan 3, 2 AM $ 1.08
-0.33%
$ 1.08 million $ 545,364
Jan 3, 1 AM $ 1.07
-3.52%
$ 1.07 million $ 543,200
Jan 3, 12 AM $ 1.13
-2.05%
$ 1.13 million $ 542,459
Jan 2, 11 PM $ 1.15
-0.19%
$ 1.15 million $ 541,710
Jan 2, 10 PM $ 1.15
-2.16%
$ 1.15 million $ 541,663
Jan 2, 8 PM $ 1.16
-0.70%
$ 1.16 million $ 541,100
Jan 2, 5 PM $ 1.16
-0.51%
$ 1.16 million $ 541,299
Jan 2, 4 PM $ 1.16
-0.29%
$ 1.16 million $ 541,129
Jan 2, 3 PM $ 1.1
+2.49%
$ 1.1 million $ 539,975
Jan 2, 2 PM $ 1.08
-7.96%
$ 1.06 million $ 538,517
Jan 2, 1 PM $ 1.18
+3.53%
$ 1.18 million $ 538,832
Jan 2, 12 PM $ 1.17
-2.98%
$ 1.17 million $ 538,021
Jan 2, 11 AM $ 1.2
+1.69%
$ 1.2 million $ 538,111
Jan 2, 10 AM $ 1.18
+5.33%
$ 1.18 million $ 536,693
Jan 2, 9 AM $ 1.11
-10.60%
$ 1.11 million $ 534,212
Jan 2, 8 AM $ 1.24
-0.38%
$ 1.24 million $ 529,614
Jan 2, 7 AM $ 1.25
-0.50%
$ 1.25 million $ 528,162
Jan 2, 6 AM $ 1.26
+0.08%
$ 1.26 million $ 528,312
Jan 2, 5 AM $ 1.26
-0.71%
$ 1.26 million $ 529,065
Jan 2, 4 AM $ 1.27
-0.66%
$ 1.27 million $ 529,092
Jan 2, 3 AM $ 1.28
+1.23%
$ 1.28 million $ 528,273
Jan 2, 2 AM $ 1.25
-0.59%
$ 1.25 million $ 527,969
Jan 2, 1 AM $ 1.25
-0.76%
$ 1.25 million $ 527,928
Jan 2, 12 AM $ 1.27
-2.77%
$ 1.27 million $ 527,836
Jan 1, 11 PM $ 1.3
+1.13%
$ 1.3 million $ 525,672
Jan 1, 10 PM $ 1.28
+0.58%
$ 1.28 million $ 526,948
Jan 1, 9 PM $ 1.27
+0.17%
$ 1.27 million $ 526,885
Jan 1, 8 PM $ 1.27
-0.74%
$ 1.27 million $ 526,926
Jan 1, 7 PM $ 1.28
+0.18%
$ 1.28 million $ 527,037
Jan 1, 6 PM $ 1.29
-0.45%
$ 1.29 million $ 527,059
Jan 1, 5 PM $ 1.3
-0.87%
$ 1.3 million $ 526,456
Jan 1, 4 PM $ 1.31
+2.66%
$ 1.31 million $ 525,960
Jan 1, 3 PM $ 1.27
-8.44%
$ 1.27 million $ 523,418
Jan 1, 2 PM $ 1.38
+3.14%
$ 1.38 million $ 522,807
Jan 1, 1 PM $ 1.35
-0.37%
$ 1.35 million $ 521,705
Jan 1, 12 PM $ 1.32
-0.69%
$ 1.32 million $ 521,423
Jan 1, 11 AM $ 1.36
+9.56%
$ 1.36 million $ 520,678
Jan 1, 10 AM $ 1.25
+2.79%
$ 1.25 million $ 518,976
Jan 1, 9 AM $ 1.21
+0.29%
$ 1.21 million $ 519,328
Jan 1, 8 AM $ 1.2
-0.16%
$ 1.2 million $ 519,642