Decepticons Historical Data

CONS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 1.21
+2.14%
$ 1.21 million $ 519,503
Jan 1, 6 AM $ 1.17
-3.69%
$ 1.17 million $ 519,827
Jan 1, 5 AM $ 1.22
-3.03%
$ 1.22 million $ 518,259
Jan 1, 4 AM $ 1.26
+4.49%
$ 1.26 million $ 517,825
Jan 1, 3 AM $ 1.21
+10.25%
$ 1.21 million $ 517,233
Jan 1, 2 AM $ 1.11
-13.70%
$ 1.12 million $ 514,586
Jan 1, 1 AM $ 1.28
-3.73%
$ 1.28 million $ 511,534
Jan 1, 12 AM $ 1.33
+0.96%
$ 1.33 million $ 510,107
Dec 31, 11 PM $ 1.32
+0.59%
$ 1.32 million $ 510,066
Dec 31, 10 PM $ 1.31
+5.94%
$ 1.31 million $ 509,586
Dec 31, 9 PM $ 1.23
-8.57%
$ 1.23 million $ 508,930
Dec 31, 8 PM $ 1.35
-0.52%
$ 1.35 million $ 504,695
Dec 31, 7 PM $ 1.34
-7.02%
$ 1.34 million $ 504,288
Dec 31, 6 PM $ 1.43
-0.04%
$ 1.43 million $ 504,412
Dec 31, 5 PM $ 1.43
-5.03%
$ 1.43 million $ 504,914
Dec 31, 4 PM $ 1.49
-2.80%
$ 1.49 million $ 504,654
Dec 31, 3 PM $ 1.53
-0.78%
$ 1.53 million $ 502,719
Dec 31, 2 PM $ 1.53
-2.34%
$ 1.53 million $ 502,655
Dec 31, 1 PM $ 1.56
+0.99%
$ 1.56 million $ 500,822
Dec 31, 12 PM $ 1.54
+0.95%
$ 1.54 million $ 501,365
Dec 31, 11 AM $ 1.53
-5.71%
$ 1.5 million $ 499,592
Dec 31, 10 AM $ 1.61
-1.21%
$ 1.61 million $ 497,810
Dec 31, 9 AM $ 1.63
+0.46%
$ 1.63 million $ 504,650
Dec 31, 8 AM $ 1.63
-4.28%
$ 1.63 million $ 506,678
Dec 31, 7 AM $ 1.7
-3.47%
$ 1.7 million $ 501,360
Dec 31, 6 AM $ 1.78
-0.16%
$ 1.78 million $ 501,030
Dec 31, 5 AM $ 1.79
-1.16%
$ 1.79 million $ 499,997
Dec 31, 4 AM $ 1.82
+6.80%
$ 1.82 million $ 500,286
Dec 31, 3 AM $ 1.71
-0.25%
$ 1.71 million $ 501,984
Dec 31, 2 AM $ 1.71
+0.80%
$ 1.71 million $ 500,204
Dec 31, 1 AM $ 1.7
+2.97%
$ 1.7 million $ 501,299
Dec 31, 12 AM $ 1.64
+0.03%
$ 1.64 million $ 499,974
Dec 30, 11 PM $ 1.63
-1.37%
$ 1.63 million $ 501,448
Dec 30, 10 PM $ 1.66
+6.02%
$ 1.66 million $ 500,778
Dec 30, 9 PM $ 1.56
+0.88%
$ 1.56 million $ 499,906
Dec 30, 8 PM $ 1.56
-0.01%
$ 1.56 million $ 498,928
Dec 30, 7 PM $ 1.56
+0.00%
$ 1.56 million $ 500,108
Dec 30, 6 PM $ 1.55
+0.98%
$ 1.55 million $ 501,090
Dec 30, 5 PM $ 1.54
-3.04%
$ 1.54 million $ 500,835
Dec 30, 4 PM $ 1.59
-6.34%
$ 1.59 million $ 500,305
Dec 30, 3 PM $ 1.67
+0.58%
$ 1.67 million $ 498,085
Dec 30, 2 PM $ 1.66
+0.38%
$ 1.66 million $ 496,562
Dec 30, 1 PM $ 1.65
-1.30%
$ 1.65 million $ 494,628
Dec 30, 12 PM $ 1.67
-4.48%
$ 1.67 million $ 494,550
Dec 30, 11 AM $ 1.73
-1.63%
$ 1.73 million $ 495,295
Dec 30, 10 AM $ 1.75
+0.93%
$ 1.75 million $ 496,231
Dec 30, 9 AM $ 1.74
+11.84%
$ 1.74 million $ 496,039
Dec 30, 8 AM $ 1.55
-4.99%
$ 1.54 million $ 487,232
Dec 30, 7 AM $ 1.63
-6.13%
$ 1.63 million $ 487,339
Dec 30, 6 AM $ 1.73
+3.28%
$ 1.73 million $ 484,121