Decepticons Historical Data

CONS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 1.21
+0.29%
$ 1.21 million $ 519,328
Jan 1, 8 AM $ 1.2
-0.16%
$ 1.2 million $ 519,642
Jan 1, 7 AM $ 1.21
+2.14%
$ 1.21 million $ 519,503
Jan 1, 6 AM $ 1.17
-3.69%
$ 1.17 million $ 519,827
Jan 1, 5 AM $ 1.22
-3.03%
$ 1.22 million $ 518,259
Jan 1, 4 AM $ 1.26
+4.49%
$ 1.26 million $ 517,825
Jan 1, 3 AM $ 1.21
+10.25%
$ 1.21 million $ 517,233
Jan 1, 2 AM $ 1.11
-13.70%
$ 1.12 million $ 514,586
Jan 1, 1 AM $ 1.28
-3.73%
$ 1.28 million $ 511,534
Jan 1, 12 AM $ 1.33
+0.96%
$ 1.33 million $ 510,107
Download