Decepticons Historical Data

CONS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 2.87
+3.51%
$ 2.88 million $ 422,582
Dec 25, 2025 $ 2.71
+34.02%
$ 2.78 million $ 395,881
Dec 24, 2025 $ 2.01
+6.89%
$ 2.03 million $ 361,263
Dec 23, 2025 $ 1.86
+5.51%
$ 1.89 million $ 345,011
Dec 22, 2025 $ 1.72
-1.43%
$ 1.77 million $ 333,296
Dec 21, 2025 $ 1.94
+17.14%
$ 1.75 million $ 389,279
Dec 20, 2025 $ 3.79
-11.32%
$ 1.32 million $ 259,262
Dec 19, 2025 $ 4.19
+127.23%
$ 4.27 million $ 156,922
Dec 18, 2025 $ 1.8
+46.59%
$ 1.82 million $ 285,627
Dec 17, 2025 $ 1.18
+119.48%
$ 1.23 million $ 167,812
Dec 16, 2025 $ 0.532
+4.26%
$ 538,263 $ 117,773
Dec 15, 2025 $ 0.514
-8.82%
$ 511,501 $ 110,490
Dec 14, 2025 $ 0.568
+59.57%
$ 556,894 $ 99,071
Dec 13, 2025 $ 0.346
+224.90%
$ 355,411 $ 64,896
Dec 12, 2025 $ 0.106
+7.78%
$ 106,346 $ 36,098
Dec 11, 2025 $ 0.0976
+16.22%
$ 97,633 $ 32,827
Dec 10, 2025 $ 0.101
+7.80%
$ 101,227 $ 24,919
Dec 9, 2025 $ 0.092
-0.47%
$ 92,000 $ 19,799
Dec 8, 2025 $ 0.0921
+15.63%
$ 92,114 $ 16,393
Dec 7, 2025 $ 0.0796
+3.60%
$ 79,582 $ 10,840
Dec 6, 2025 $ 0.0767
-9.03%
$ 76,725 $ 8,156
Dec 5, 2025 $ 0.084
-8.05%
$ 83,969 $ 5,486
Dec 4, 2025 $ 0.0906
-4.37%
$ 90,552 $ 425,218
Dec 3, 2025 $ 0.0956
-8.28%
$ 95,613 $ 421,926
Dec 2, 2025 $ 0.104
+83.30%
$ 103,970 $ 418,099
Dec 1, 2025 $ 0.0561
+0.17%
$ 56,150 $ 407,017
Nov 30, 2025 $ 0.0502
-25.41%
$ 54,769 $ 404,061
Nov 29, 2025 $ 0.0701
-1.48%
$ 67,152 $ 399,198
Nov 28, 2025 $ 0.0684
-20.62%
$ 69,980 $ 391,610
Nov 27, 2025 $ 0.0898
-3.98%
$ 89,843 $ 380,334
Nov 26, 2025 $ 0.0951
-8.45%
$ 94,172 $ 369,946
Nov 25, 2025 $ 0.102
-1.17%
$ 103,702 $ 359,007
Nov 24, 2025 $ 0.0914
+42.87%
$ 103,105 $ 341,688
Nov 23, 2025 $ 0.0742
-16.98%
$ 65,870 $ 316,390
Nov 22, 2025 $ 0.0845
-8.96%
$ 91,097 $ 268,143
Nov 21, 2025 $ 0.0822
-63.32%
$ -- $ 226,452
Nov 20, 2025 $ 0.172
+258.69%
$ -- $ 106,668
Download