Decepticons Historical Data

CONS Page 2
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.822
+1.76%
$ 822,431 $ 1,153
Feb 2, 3 AM $ 0.819
-1.68%
$ 819,466 $ 918
Feb 2, 2 AM $ 0.835
+1.67%
$ 834,937 $ 7,331
Feb 2, 1 AM $ 0.821
+0.00%
$ 821,034 $ 6,994
Feb 2, 12 AM $ 0.82
+1.37%
$ 819,560 $ 6,882
Feb 1, 11 PM $ 0.808
+0.42%
$ 808,227 $ 6,849
Feb 1, 10 PM $ 0.797
+0.00%
$ 797,296 $ 6,762
Feb 1, 9 PM $ 0.796
+0.46%
$ 796,500 $ 6,670
Feb 1, 8 PM $ 0.792
+0.22%
$ 792,158 $ 6,633
Feb 1, 7 PM $ 0.786
+0.11%
$ 786,065 $ 6,582
Feb 1, 6 PM $ 0.782
-0.16%
$ 781,513 $ 6,533
Feb 1, 5 PM $ 0.775
-0.86%
$ 775,130 $ 6,128
Feb 1, 4 PM $ 0.781
-6.45%
$ 780,899 $ 5,884
Feb 1, 3 PM $ 0.833
-2.93%
$ 832,873 $ 3,708
Feb 1, 2 PM $ 0.857
+0.04%
$ 856,531 $ 3,348
Feb 1, 1 PM $ 0.856
-3.33%
$ 855,921 $ 2,966
Feb 1, 12 PM $ 0.888
+0.96%
$ 887,988 $ 2,610
Feb 1, 11 AM $ 0.882
+0.52%
$ 881,571 $ 2,541
Feb 1, 10 AM $ 0.885
-0.47%
$ 884,911 $ 2,420
Feb 1, 9 AM $ 0.886
-0.63%
$ 885,910 $ 2,098
Feb 1, 8 AM $ 0.892
-1.70%
$ 891,770 $ 1,934
Feb 1, 7 AM $ 0.899
-0.74%
$ 899,480 $ 1,663
Feb 1, 6 AM $ 0.904
+0.00%
$ 903,544 $ 1,481
Feb 1, 5 AM $ 0.902
+2.06%
$ 901,799 $ 1,476
Feb 1, 4 AM $ 0.887
-3.69%
$ 887,309 $ 1,398
Feb 1, 3 AM $ 0.913
-2.18%
$ 913,373 $ 1,084
Feb 1, 2 AM $ 0.946
+3.96%
$ 946,198 $ 9,496
Feb 1, 1 AM $ 0.898
+1.44%
$ 898,019 $ 8,970
Feb 1, 12 AM $ 0.886
+0.00%
$ 885,752 $ 8,837
Jan 31, 11 PM $ 0.88
+0.59%
$ 879,817 $ 8,794
Jan 31, 10 PM $ 0.877
+0.60%
$ 877,322 $ 8,741
Jan 31, 9 PM $ 0.87
+0.05%
$ 870,020 $ 8,709
Jan 31, 5 PM $ 0.884
+0.00%
$ 884,188 $ 8,601
Jan 31, 4 PM $ 0.881
-1.78%
$ 881,313 $ 8,597
Jan 31, 3 PM $ 0.886
+0.26%
$ 886,430 $ 8,135
Jan 31, 2 PM $ 0.884
-0.26%
$ 883,752 $ 8,100
Jan 31, 1 PM $ 0.886
-0.36%
$ 886,232 $ 7,917
Jan 31, 12 PM $ 0.88
-1.27%
$ 880,086 $ 7,463
Jan 31, 11 AM $ 0.89
+1.11%
$ 888,886 $ 6,960
Jan 31, 10 AM $ 0.879
-2.00%
$ 879,021 $ 6,706
Jan 31, 9 AM $ 0.895
-0.77%
$ 894,936 $ 6,439
Jan 31, 8 AM $ 0.899
-7.81%
$ 899,300 $ 5,916
Jan 31, 7 AM $ 0.98
+2.14%
$ 980,281 $ 5,191
Jan 31, 6 AM $ 0.95
-2.36%
$ 949,992 $ 4,804
Jan 31, 5 AM $ 0.975
+0.52%
$ 974,784 $ 4,232
Jan 31, 4 AM $ 0.963
+4.83%
$ 962,810 $ 3,709
Jan 30, 7 AM $ 0.898
+0.00%
$ 898,418 $ 3,007
Jan 30, 6 AM $ 0.9
-1.74%
$ 899,742 $ 2,887
Jan 30, 5 AM $ 0.917
+2.36%
$ 916,705 $ 2,677
Jan 30, 4 AM $ 0.894
-2.44%
$ 894,481 $ 2,406