Decepticons Historical Data

CONS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.894
-2.44%
$ 894,481 $ 2,406
Jan 30, 3 AM $ 0.902
+0.01%
$ 902,346 $ 1,724
Jan 30, 2 AM $ 0.9
+0.69%
$ 900,436 $ 6,408
Jan 29, 5 AM $ 0.878
-0.95%
$ 877,778 $ 2,972
Jan 29, 4 AM $ 0.884
-2.53%
$ 884,198 $ 2,662
Jan 29, 3 AM $ 0.924
-1.36%
$ 924,087 $ 1,996
Jan 29, 2 AM $ 0.936
-1.61%
$ 936,330 $ 7,154
Jan 29, 1 AM $ 0.955
-0.27%
$ 954,853 $ 6,423
Jan 29, 12 AM $ 0.958
+0.55%
$ 957,607 $ 6,355
Jan 28, 11 PM $ 0.922
-2.25%
$ 922,182 $ 6,204
Jan 28, 4 PM $ 0.942
+0.00%
$ 941,720 $ 6,105
Jan 28, 2 PM $ 0.943
-1.68%
$ 942,745 $ 6,097
Jan 28, 1 PM $ 0.956
-2.61%
$ 956,107 $ 5,742
Jan 28, 12 PM $ 0.981
+1.40%
$ 980,653 $ 5,396
Jan 28, 11 AM $ 0.965
+0.50%
$ 965,336 $ 5,195
Jan 28, 10 AM $ 0.959
-2.13%
$ 959,352 $ 4,734
Jan 28, 9 AM $ 0.98
-0.99%
$ 980,465 $ 4,277
Jan 28, 8 AM $ 0.989
-1.50%
$ 988,946 $ 3,953
Jan 28, 7 AM $ 1.01
+3.23%
$ 1.01 million $ 3,769
Jan 28, 6 AM $ 0.957
+1.74%
$ 957,004 $ 3,255
Jan 28, 5 AM $ 0.946
+3.37%
$ 946,396 $ 2,653
Jan 28, 4 AM $ 0.919
+1.07%
$ 918,954 $ 2,233
Jan 28, 3 AM $ 0.909
+2.00%
$ 908,636 $ 2,168
Jan 28, 2 AM $ 0.887
-3.30%
$ 886,928 $ 23,872
Jan 28, 1 AM $ 0.92
-0.37%
$ 920,434 $ 23,160
Jan 28, 12 AM $ 0.926
+1.38%
$ 925,563 $ 23,139
Jan 27, 11 PM $ 0.91
+0.54%
$ 910,226 $ 22,976
Jan 27, 10 PM $ 0.906
+0.02%
$ 906,014 $ 22,520
Jan 27, 9 PM $ 0.903
+0.00%
$ 902,505 $ 22,525
Jan 27, 8 PM $ 0.902
+0.53%
$ 901,918 $ 22,521
Jan 27, 6 PM $ 0.895
-1.09%
$ 895,220 $ 22,468
Jan 27, 5 PM $ 0.903
-1.52%
$ 902,867 $ 22,304
Jan 27, 4 PM $ 0.916
-0.97%
$ 916,274 $ 22,084
Jan 27, 3 PM $ 0.925
-0.21%
$ 924,558 $ 21,781
Jan 27, 2 PM $ 0.925
-0.08%
$ 925,116 $ 21,613
Jan 27, 1 PM $ 0.925
+0.67%
$ 924,516 $ 21,359
Jan 27, 12 PM $ 0.917
-2.24%
$ 916,850 $ 21,307
Jan 27, 11 AM $ 0.935
+0.87%
$ 935,445 $ 20,870
Jan 27, 10 AM $ 0.927
-1.88%
$ 951,099 $ 19,991
Jan 27, 9 AM $ 0.943
-1.36%
$ 943,341 $ 19,609
Jan 26, 3 PM $ 1.01
+2.62%
$ 1.01 million $ 9,319
Jan 26, 2 PM $ 0.985
-5.37%
$ 984,185 $ 9,079
Jan 26, 1 PM $ 1.03
+2.74%
$ 1.03 million $ 8,218
Jan 26, 12 PM $ 1
+3.88%
$ 1 million $ 7,381
Jan 26, 11 AM $ 0.966
+0.21%
$ 965,696 $ 6,166
Jan 26, 10 AM $ 0.965
+1.21%
$ 964,854 $ 6,012
Jan 26, 9 AM $ 0.954
+0.33%
$ 954,012 $ 5,831
Jan 26, 8 AM $ 0.951
+0.20%
$ 950,913 $ 5,180
Jan 26, 7 AM $ 0.948
+0.56%
$ 948,019 $ 4,709
Jan 26, 6 AM $ 0.94
+1.53%
$ 940,297 $ 3,648