Decepticons Historical Data

CONS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.923
+1.24%
$ 923,100 $ 3,168
Jan 26, 4 AM $ 0.919
+1.94%
$ 918,507 $ 2,819
Jan 26, 3 AM $ 0.901
+0.52%
$ 901,458 $ 2,559
Jan 26, 2 AM $ 0.896
-1.68%
$ 895,776 $ 14,912
Jan 26, 1 AM $ 0.912
+1.39%
$ 911,916 $ 14,492
Jan 26, 12 AM $ 0.899
-0.49%
$ 898,521 $ 13,995
Jan 25, 11 PM $ 0.905
-0.82%
$ 904,890 $ 13,171
Jan 25, 10 PM $ 0.911
-0.17%
$ 911,478 $ 12,682
Jan 25, 9 PM $ 0.911
+1.11%
$ 911,029 $ 12,641
Jan 25, 8 PM $ 0.9
-0.98%
$ 900,304 $ 12,549
Jan 25, 5 PM $ 0.908
+0.00%
$ 907,874 $ 12,466
Jan 25, 4 PM $ 0.911
-3.59%
$ 910,786 $ 12,392
Jan 25, 3 PM $ 0.943
+1.66%
$ 943,489 $ 12,067
Jan 25, 2 PM $ 0.93
+1.76%
$ 929,927 $ 11,917
Jan 25, 1 PM $ 0.913
-2.92%
$ 913,118 $ 11,380
Jan 25, 12 PM $ 0.938
+1.93%
$ 937,862 $ 10,622
Jan 25, 11 AM $ 0.9
-0.03%
$ 899,808 $ 9,798
Jan 25, 10 AM $ 0.901
-0.95%
$ 901,451 $ 9,806
Jan 25, 9 AM $ 0.908
-0.31%
$ 908,457 $ 9,364
Jan 25, 8 AM $ 0.912
+2.54%
$ 911,633 $ 8,992
Jan 25, 7 AM $ 0.884
+5.69%
$ 884,463 $ 6,121
Jan 25, 6 AM $ 0.837
-1.42%
$ 836,609 $ 3,966
Jan 25, 5 AM $ 0.848
-5.57%
$ 847,909 $ 3,556
Jan 25, 4 AM $ 0.897
-0.02%
$ 896,560 $ 2,763
Jan 25, 3 AM $ 0.897
+9.14%
$ 896,508 $ 2,628
Jan 25, 2 AM $ 0.819
+2.87%
$ 818,790 $ 7,177
Jan 25, 1 AM $ 0.797
-0.61%
$ 796,920 $ 6,885
Jan 25, 12 AM $ 0.8
+0.27%
$ 799,850 $ 6,755
Jan 24, 11 PM $ 0.798
+1.08%
$ 798,087 $ 6,570
Jan 24, 10 PM $ 0.789
+0.00%
$ 789,015 $ 6,420
Jan 24, 8 PM $ 0.796
+0.00%
$ 796,450 $ 6,332
Jan 24, 7 PM $ 0.795
-0.53%
$ 794,531 $ 6,287
Jan 24, 6 PM $ 0.802
-0.04%
$ 801,567 $ 6,290
Jan 24, 5 PM $ 0.798
+0.90%
$ 797,814 $ 6,274
Jan 24, 4 PM $ 0.799
-0.59%
$ 799,124 $ 6,120
Jan 24, 3 PM $ 0.805
-1.20%
$ 804,620 $ 6,071
Jan 24, 2 PM $ 0.815
+3.20%
$ 814,749 $ 5,962
Jan 24, 1 PM $ 0.789
-1.24%
$ 789,216 $ 5,416
Jan 24, 12 PM $ 0.791
-1.23%
$ 791,012 $ 4,934
Jan 24, 11 AM $ 0.8
+0.86%
$ 799,667 $ 4,722
Jan 24, 10 AM $ 0.793
-2.46%
$ 792,657 $ 4,508
Jan 24, 9 AM $ 0.813
-0.28%
$ 813,402 $ 4,163
Jan 24, 8 AM $ 0.818
-0.14%
$ 818,392 $ 4,039
Jan 24, 7 AM $ 0.82
+2.11%
$ 819,981 $ 3,960
Jan 24, 6 AM $ 0.802
-1.27%
$ 801,574 $ 3,577
Jan 24, 5 AM $ 0.81
-0.07%
$ 810,409 $ 3,100
Jan 24, 4 AM $ 0.81
-0.80%
$ 810,486 $ 2,867
Jan 24, 3 AM $ 0.818
+1.28%
$ 817,676 $ 2,184
Jan 24, 2 AM $ 0.819
+0.92%
$ 819,060 $ 7,747
Jan 24, 1 AM $ 0.815
+0.30%
$ 814,877 $ 7,300