Decepticons Historical Data

CONS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.81
+0.72%
$ 809,974 $ 7,181
Jan 23, 10 PM $ 0.8
-1.52%
$ 800,263 $ 7,030
Jan 23, 9 PM $ 0.813
+0.20%
$ 813,394 $ 6,264
Jan 23, 6 PM $ 0.811
-0.46%
$ 811,067 $ 6,182
Jan 23, 4 PM $ 0.812
-0.80%
$ 812,108 $ 6,131
Jan 23, 3 PM $ 0.822
+0.01%
$ 821,544 $ 5,902
Jan 23, 2 PM $ 0.821
+0.89%
$ 821,086 $ 5,791
Jan 23, 1 PM $ 0.829
+2.20%
$ 829,028 $ 5,603
Jan 23, 12 PM $ 0.811
-1.42%
$ 810,653 $ 5,132
Jan 23, 11 AM $ 0.823
-1.31%
$ 822,819 $ 4,594
Jan 23, 10 AM $ 0.834
-1.21%
$ 833,548 $ 3,506
Jan 23, 9 AM $ 0.845
+1.92%
$ 845,098 $ 3,272
Jan 23, 8 AM $ 0.829
+0.09%
$ 828,899 $ 2,935
Jan 23, 7 AM $ 0.825
-0.60%
$ 824,634 $ 2,795
Jan 23, 6 AM $ 0.828
-0.22%
$ 827,505 $ 2,676
Jan 23, 5 AM $ 0.829
+0.29%
$ 829,038 $ 2,355
Jan 23, 4 AM $ 0.825
-1.45%
$ 824,807 $ 1,806
Jan 23, 3 AM $ 0.837
+0.83%
$ 836,673 $ 1,657
Jan 23, 2 AM $ 0.83
+0.78%
$ 829,874 $ 10,650
Jan 23, 1 AM $ 0.823
-2.80%
$ 822,911 $ 10,481
Jan 23, 12 AM $ 0.852
+0.02%
$ 851,878 $ 9,927
Jan 22, 11 PM $ 0.854
+2.46%
$ 853,870 $ 9,713
Jan 22, 10 PM $ 0.833
+1.66%
$ 832,709 $ 9,457
Jan 22, 9 PM $ 0.819
-0.20%
$ 818,735 $ 9,323
Jan 22, 8 PM $ 0.823
-0.45%
$ 823,373 $ 9,216
Jan 22, 6 PM $ 0.822
+0.00%
$ 822,199 $ 9,165
Jan 22, 5 PM $ 0.826
+0.47%
$ 826,370 $ 9,108
Jan 22, 4 PM $ 0.823
+0.11%
$ 822,899 $ 9,074
Jan 22, 3 PM $ 0.829
+1.71%
$ 829,029 $ 8,589
Jan 22, 2 PM $ 0.816
+8.07%
$ 815,749 $ 8,297
Jan 22, 1 PM $ 0.828
+0.81%
$ 827,940 $ 7,031
Jan 22, 12 PM $ 0.821
+0.00%
$ 821,258 $ 6,945
Jan 22, 11 AM $ 0.821
-0.93%
$ 820,801 $ 6,957
Jan 22, 10 AM $ 0.827
-3.93%
$ 826,571 $ 6,827
Jan 22, 9 AM $ 0.861
+0.93%
$ 861,354 $ 4,681
Jan 22, 8 AM $ 0.854
-1.28%
$ 853,520 $ 4,530
Jan 22, 7 AM $ 0.877
-4.67%
$ 876,946 $ 4,220
Jan 22, 6 AM $ 0.918
+1.38%
$ 917,667 $ 3,014
Jan 22, 5 AM $ 0.905
-0.37%
$ 904,539 $ 2,611
Jan 22, 4 AM $ 0.906
+2.21%
$ 905,870 $ 1,951
Jan 22, 3 AM $ 0.886
+0.64%
$ 887,257 $ 1,755
Jan 22, 2 AM $ 0.88
-2.09%
$ 879,527 $ 17,947
Jan 22, 1 AM $ 0.897
-0.74%
$ 897,361 $ 17,364
Jan 22, 12 AM $ 0.9
-0.81%
$ 899,554 $ 17,136
Jan 21, 11 PM $ 0.906
+0.73%
$ 906,330 $ 17,013
Jan 21, 10 PM $ 0.897
+1.68%
$ 897,064 $ 16,778
Jan 21, 9 PM $ 0.882
-1.32%
$ 881,953 $ 16,624
Jan 21, 7 PM $ 0.89
-1.59%
$ 889,626 $ 16,453
Jan 21, 5 PM $ 0.908
-1.52%
$ 907,758 $ 16,212
Jan 21, 4 PM $ 0.921
-3.15%
$ 920,976 $ 16,085