Decepticons Historical Data

CONS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.921
-3.15%
$ 920,976 $ 16,085
Jan 21, 3 PM $ 0.953
+1.62%
$ 952,710 $ 15,775
Jan 21, 2 PM $ 0.926
-12.67%
$ 926,268 $ 15,270
Jan 21, 1 PM $ 1.09
+26.71%
$ 1.09 million $ 12,112
Jan 21, 12 PM $ 0.859
+8.46%
$ 857,741 $ 9,072
Jan 21, 11 AM $ 0.791
+3.49%
$ 791,349 $ 8,331
Jan 21, 10 AM $ 0.762
+2.54%
$ 762,434 $ 8,030
Jan 21, 9 AM $ 0.742
-2.47%
$ 742,120 $ 7,826
Jan 21, 8 AM $ 0.761
-1.00%
$ 761,092 $ 7,558
Jan 21, 7 AM $ 0.771
-0.03%
$ 770,834 $ 7,422
Jan 21, 6 AM $ 0.769
+1.86%
$ 769,281 $ 7,317
Jan 21, 5 AM $ 0.753
+0.78%
$ 753,243 $ 6,924
Jan 21, 4 AM $ 0.744
+3.34%
$ 744,431 $ 6,615
Jan 21, 3 AM $ 0.717
-7.34%
$ 717,475 $ 6,141
Jan 21, 2 AM $ 0.773
-0.80%
$ 773,393 $ 19,259
Jan 21, 1 AM $ 0.777
-4.10%
$ 776,764 $ 18,567
Jan 21, 12 AM $ 0.809
+2.00%
$ 808,990 $ 17,262
Jan 20, 11 PM $ 0.791
-3.91%
$ 792,265 $ 17,067
Jan 20, 10 PM $ 0.832
-0.67%
$ 832,272 $ 16,466
Jan 20, 4 PM $ 0.832
+1.72%
$ 832,235 $ 16,304
Jan 20, 3 PM $ 0.818
-1.39%
$ 817,736 $ 16,202
Jan 20, 2 PM $ 0.835
+1.55%
$ 835,110 $ 15,210
Jan 20, 1 PM $ 0.821
-1.62%
$ 820,821 $ 15,029
Jan 20, 12 PM $ 0.834
-2.96%
$ 833,604 $ 14,874
Jan 20, 11 AM $ 0.857
+0.32%
$ 856,653 $ 13,723
Jan 20, 10 AM $ 0.856
-0.55%
$ 855,908 $ 12,827
Jan 20, 9 AM $ 0.86
+0.52%
$ 860,451 $ 12,784
Jan 20, 7 AM $ 0.855
-0.41%
$ 854,927 $ 12,645
Jan 20, 6 AM $ 0.854
-0.90%
$ 854,166 $ 12,572
Jan 20, 5 AM $ 0.861
+1.34%
$ 860,800 $ 12,459
Jan 20, 4 AM $ 0.847
-1.24%
$ 846,744 $ 12,296
Jan 20, 3 AM $ 0.854
+1.60%
$ 854,002 $ 11,768
Jan 20, 2 AM $ 0.844
-0.77%
$ 843,864 $ 11,538
Jan 20, 1 AM $ 0.849
+1.80%
$ 848,554 $ 10,424
Jan 20, 12 AM $ 0.833
-1.71%
$ 832,836 $ 10,276
Jan 19, 11 PM $ 0.846
+0.34%
$ 846,301 $ 9,964
Jan 19, 10 PM $ 0.844
+1.61%
$ 843,585 $ 9,895
Jan 19, 8 PM $ 0.831
+0.12%
$ 830,890 $ 9,706
Jan 19, 7 PM $ 0.826
-0.80%
$ 826,256 $ 9,681
Jan 19, 6 PM $ 0.837
+0.38%
$ 837,167 $ 9,559
Jan 19, 5 PM $ 0.833
-0.89%
$ 832,607 $ 9,519
Jan 19, 4 PM $ 0.841
-6.94%
$ 841,149 $ 9,242
Jan 19, 3 PM $ 0.904
+4.55%
$ 904,412 $ 8,568
Jan 19, 2 PM $ 0.864
+1.46%
$ 863,744 $ 8,204
Jan 19, 1 PM $ 0.852
+0.75%
$ 851,953 $ 8,000
Jan 19, 12 PM $ 0.845
-0.20%
$ 845,254 $ 7,937
Jan 19, 11 AM $ 0.826
-0.97%
$ 825,915 $ 7,705
Jan 19, 10 AM $ 0.834
-1.15%
$ 833,746 $ 6,862
Jan 19, 9 AM $ 0.843
+1.27%
$ 842,763 $ 6,637
Jan 19, 8 AM $ 0.832
-2.23%
$ 831,507 $ 5,840