Decepticons Historical Data

CONS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.857
-1.93%
$ 856,999 $ 3,879
Jan 19, 5 AM $ 0.874
-0.27%
$ 873,535 $ 3,505
Jan 19, 4 AM $ 0.875
+0.77%
$ 871,512 $ 3,427
Jan 19, 3 AM $ 0.868
+1.06%
$ 867,815 $ 3,247
Jan 19, 2 AM $ 0.854
-1.62%
$ 852,827 $ 17,415
Jan 19, 1 AM $ 0.871
-2.26%
$ 870,565 $ 15,823
Jan 19, 12 AM $ 0.89
+1.27%
$ 890,416 $ 15,219
Jan 18, 11 PM $ 0.88
-1.85%
$ 879,804 $ 15,079
Jan 18, 10 PM $ 0.891
+0.84%
$ 891,341 $ 14,820
Jan 18, 9 PM $ 0.882
+0.00%
$ 881,965 $ 14,645
Jan 18, 6 PM $ 0.882
+0.56%
$ 881,843 $ 14,677
Jan 18, 5 PM $ 0.876
-2.20%
$ 876,130 $ 14,646
Jan 18, 4 PM $ 0.9
-0.21%
$ 899,604 $ 13,969
Jan 18, 3 PM $ 0.903
-0.87%
$ 903,361 $ 13,664
Jan 18, 2 PM $ 0.911
+0.61%
$ 910,875 $ 13,495
Jan 18, 1 PM $ 0.907
+2.80%
$ 906,511 $ 13,442
Jan 18, 12 PM $ 0.875
-2.03%
$ 874,973 $ 12,833
Jan 18, 11 AM $ 0.893
+1.02%
$ 892,928 $ 11,829
Jan 18, 10 AM $ 0.882
+1.00%
$ 881,905 $ 11,708
Jan 18, 9 AM $ 0.883
-0.04%
$ 882,613 $ 10,977
Jan 18, 8 AM $ 0.882
-1.86%
$ 882,268 $ 10,917
Jan 18, 7 AM $ 0.895
+1.41%
$ 894,686 $ 10,285
Jan 18, 6 AM $ 0.88
+0.33%
$ 879,888 $ 10,099
Jan 18, 5 AM $ 0.874
+0.44%
$ 873,701 $ 9,083
Jan 18, 4 AM $ 0.858
-2.26%
$ 858,311 $ 8,401
Jan 18, 3 AM $ 0.981
+11.05%
$ 980,553 $ 6,445
Jan 18, 2 AM $ 0.888
-1.78%
$ 887,746 $ 17,874
Jan 18, 1 AM $ 0.91
-0.12%
$ 910,159 $ 16,375
Jan 18, 12 AM $ 0.905
+2.42%
$ 905,129 $ 16,166
Jan 17, 11 PM $ 0.883
+0.59%
$ 883,109 $ 15,747
Jan 17, 10 PM $ 0.878
+0.17%
$ 877,944 $ 15,693
Jan 17, 9 PM $ 0.874
-1.34%
$ 873,790 $ 15,564
Jan 17, 8 PM $ 0.887
+3.21%
$ 887,266 $ 15,245
Jan 17, 7 PM $ 0.859
+0.00%
$ 858,955 $ 15,069
Jan 17, 6 PM $ 0.864
+0.43%
$ 863,702 $ 14,964
Jan 17, 5 PM $ 0.87
+1.83%
$ 870,423 $ 14,787
Jan 17, 4 PM $ 0.855
-5.86%
$ 855,408 $ 12,709
Jan 17, 3 PM $ 0.912
-0.62%
$ 911,857 $ 11,226
Jan 17, 2 PM $ 0.918
-0.18%
$ 917,653 $ 11,183
Jan 17, 1 PM $ 0.919
-1.30%
$ 918,975 $ 10,115
Jan 17, 12 PM $ 0.925
-0.21%
$ 925,435 $ 8,440
Jan 17, 11 AM $ 0.926
-0.60%
$ 926,397 $ 8,016
Jan 17, 10 AM $ 0.932
-1.77%
$ 931,502 $ 7,423
Jan 17, 9 AM $ 0.95
+1.04%
$ 950,313 $ 7,149
Jan 17, 8 AM $ 0.946
-0.68%
$ 945,845 $ 6,857
Jan 17, 7 AM $ 0.951
+0.91%
$ 950,626 $ 6,578
Jan 17, 6 AM $ 0.952
+1.08%
$ 951,591 $ 6,333
Jan 17, 5 AM $ 0.94
+0.03%
$ 940,431 $ 6,186
Jan 17, 4 AM $ 0.941
-3.51%
$ 940,679 $ 5,927
Jan 17, 3 AM $ 0.966
+0.59%
$ 966,463 $ 5,397