Decepticons Historical Data

CONS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.966
+0.59%
$ 966,463 $ 5,397
Jan 17, 2 AM $ 0.96
+0.01%
$ 959,691 $ 21,009
Jan 17, 1 AM $ 0.96
-5.60%
$ 960,123 $ 19,826
Jan 17, 12 AM $ 1
-1.53%
$ 1 million $ 18,094
Jan 16, 11 PM $ 1.03
-0.13%
$ 1.03 million $ 17,001
Jan 16, 10 PM $ 0.993
+0.92%
$ 992,947 $ 16,476
Jan 16, 8 PM $ 0.979
+2.80%
$ 979,371 $ 16,317
Jan 16, 7 PM $ 0.948
-3.57%
$ 947,935 $ 16,005
Jan 16, 6 PM $ 0.988
-0.31%
$ 987,779 $ 15,728
Jan 16, 5 PM $ 0.989
-3.36%
$ 989,405 $ 15,629
Jan 16, 4 PM $ 1.02
+0.20%
$ 1.02 million $ 15,160
Jan 16, 3 PM $ 1.03
+1.07%
$ 1.03 million $ 14,703
Jan 16, 2 PM $ 1.01
+0.57%
$ 1.01 million $ 14,322
Jan 16, 1 PM $ 1
+4.39%
$ 1 million $ 12,888
Jan 16, 12 PM $ 0.957
-0.80%
$ 957,120 $ 12,227
Jan 16, 11 AM $ 0.956
-0.25%
$ 955,518 $ 12,009
Jan 16, 10 AM $ 0.961
-0.47%
$ 961,336 $ 11,688
Jan 16, 9 AM $ 0.962
+0.13%
$ 962,189 $ 11,612
Jan 16, 8 AM $ 0.967
+0.91%
$ 967,408 $ 11,457
Jan 16, 7 AM $ 0.958
+1.63%
$ 958,184 $ 11,221
Jan 16, 6 AM $ 0.943
+2.10%
$ 943,433 $ 11,030
Jan 16, 5 AM $ 0.921
+4.84%
$ 920,518 $ 9,545
Jan 16, 4 AM $ 0.876
+5.74%
$ 876,340 $ 8,970
Jan 16, 3 AM $ 0.856
-8.96%
$ 856,379 $ 7,462
Jan 16, 2 AM $ 0.949
-0.54%
$ 948,618 $ 17,807
Jan 16, 1 AM $ 0.952
+6.21%
$ 952,443 $ 17,522
Jan 16, 12 AM $ 0.896
+2.08%
$ 896,029 $ 16,611
Jan 15, 11 PM $ 0.875
-8.67%
$ 874,999 $ 15,376
Jan 15, 10 PM $ 0.956
+0.03%
$ 955,787 $ 14,027
Jan 15, 9 PM $ 0.944
+3.80%
$ 943,602 $ 13,379
Jan 15, 8 PM $ 0.896
-0.02%
$ 895,702 $ 12,932
Jan 15, 7 PM $ 0.89
-0.76%
$ 889,890 $ 12,606
Jan 15, 6 PM $ 0.895
-8.83%
$ 894,763 $ 11,716
Jan 15, 5 PM $ 0.976
-0.90%
$ 975,640 $ 9,577
Jan 15, 4 PM $ 0.974
-1.83%
$ 974,324 $ 9,323
Jan 15, 3 PM $ 0.997
-4.51%
$ 997,404 $ 7,974
Jan 15, 2 PM $ 1.05
+0.16%
$ 1.05 million $ 6,914
Jan 15, 1 PM $ 1.05
-0.98%
$ 1.05 million $ 6,530
Jan 15, 12 PM $ 1.06
-0.01%
$ 1.06 million $ 6,056
Jan 15, 11 AM $ 1.05
-0.43%
$ 1.05 million $ 5,970
Jan 15, 10 AM $ 1.05
-1.17%
$ 1.05 million $ 5,981
Jan 15, 9 AM $ 1.07
-0.30%
$ 1.07 million $ 5,769
Jan 15, 8 AM $ 1.08
+2.43%
$ 1.08 million $ 5,542
Jan 15, 7 AM $ 1.05
-1.41%
$ 1.05 million $ 5,146
Jan 15, 6 AM $ 1.07
+2.98%
$ 1.07 million $ 4,860
Jan 15, 5 AM $ 1.04
-3.87%
$ 1.02 million $ 4,128
Jan 15, 4 AM $ 1.08
-0.27%
$ 1.08 million $ 1,715
Jan 15, 3 AM $ 1.08
+0.48%
$ 1.08 million $ 1,550
Jan 15, 2 AM $ 1.07
+1.02%
$ 1.07 million $ 11,382
Jan 15, 1 AM $ 1.06
-3.56%
$ 1.06 million $ 11,297