Decepticons Historical Data

CONS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 1.11
-0.62%
$ 1.11 million $ 10,125
Jan 14, 10 PM $ 1.11
+0.33%
$ 1.11 million $ 10,050
Jan 14, 9 PM $ 1.12
-0.09%
$ 1.12 million $ 9,959
Jan 14, 8 PM $ 1.11
+0.14%
$ 1.11 million $ 9,835
Jan 14, 6 PM $ 1.1
-1.32%
$ 1.1 million $ 9,724
Jan 14, 5 PM $ 1.1
+0.00%
$ 1.1 million $ 9,604
Jan 14, 3 PM $ 1.09
-2.24%
$ 1.09 million $ 9,592
Jan 14, 2 PM $ 1.12
+0.00%
$ 1.12 million $ 8,441
Jan 14, 1 PM $ 1.12
-0.36%
$ 1.12 million $ 8,655
Jan 14, 12 PM $ 1.13
+0.10%
$ 1.13 million $ 8,595
Jan 14, 11 AM $ 1.12
-1.48%
$ 1.12 million $ 8,568
Jan 14, 10 AM $ 1.15
+1.10%
$ 1.15 million $ 8,240
Jan 14, 9 AM $ 1.13
+0.36%
$ 1.13 million $ 7,296
Jan 14, 8 AM $ 1.13
+2.78%
$ 1.13 million $ 7,414
Jan 14, 7 AM $ 1.09
+1.10%
$ 1.09 million $ 7,686
Jan 14, 6 AM $ 1.08
-0.12%
$ 1.08 million $ 7,648
Jan 14, 5 AM $ 1.08
+0.53%
$ 1.08 million $ 7,723
Jan 14, 4 AM $ 1.07
+0.28%
$ 1.07 million $ 7,488
Jan 14, 3 AM $ 1.07
+0.02%
$ 1.07 million $ 7,479
Jan 14, 2 AM $ 1.07
-0.51%
$ 1.07 million $ 10,264
Jan 14, 1 AM $ 1.07
+1.65%
$ 1.07 million $ 10,082
Jan 14, 12 AM $ 1.06
-0.03%
$ 1.06 million $ 9,900
Jan 13, 11 PM $ 1.07
+0.17%
$ 1.07 million $ 9,748
Jan 13, 10 PM $ 1.08
-0.60%
$ 1.08 million $ 9,766
Jan 13, 9 PM $ 1.08
+0.04%
$ 1.08 million $ 9,729
Jan 13, 5 PM $ 1.09
+2.15%
$ 1.09 million $ 9,965
Jan 13, 4 PM $ 1.09
-7.93%
$ 1.09 million $ 9,470
Jan 13, 3 PM $ 1.19
+0.20%
$ 1.19 million $ 9,127
Jan 13, 2 PM $ 1.19
+1.32%
$ 1.19 million $ 9,255
Jan 13, 1 PM $ 1.17
+3.74%
$ 1.17 million $ 9,098
Jan 13, 12 PM $ 1.1
+2.46%
$ 1.1 million $ 8,144
Jan 13, 11 AM $ 1.08
+0.28%
$ 1.08 million $ 126,449
Jan 13, 10 AM $ 1.08
+0.52%
$ 1.08 million $ 125,766
Jan 13, 9 AM $ 1.08
+2.01%
$ 1.08 million $ 125,747
Jan 13, 8 AM $ 1.06
+4.24%
$ 1.06 million $ 124,765
Jan 13, 7 AM $ 1.01
+1.42%
$ 1.01 million $ 125,280
Jan 13, 6 AM $ 0.994
-1.26%
$ 993,967 $ 125,469
Jan 13, 5 AM $ 1.01
-0.32%
$ 1.01 million $ 125,242
Jan 13, 4 AM $ 1.01
-2.61%
$ 1.01 million $ 124,734
Jan 13, 3 AM $ 1.03
-0.69%
$ 1.03 million $ 125,633
Jan 13, 2 AM $ 1.03
-1.15%
$ 1.03 million $ 127,222
Jan 13, 1 AM $ 1.04
-0.46%
$ 1.04 million $ 127,370
Jan 13, 12 AM $ 1.05
+3.23%
$ 1.05 million $ 127,546
Jan 12, 11 PM $ 1.02
-1.81%
$ 1.02 million $ 127,301
Jan 12, 10 PM $ 1.04
-0.50%
$ 1.04 million $ 128,966
Jan 12, 9 PM $ 1.04
-1.18%
$ 1.04 million $ 129,078
Jan 12, 8 PM $ 1.04
-0.20%
$ 1.04 million $ 127,941
Jan 12, 7 PM $ 1.06
+0.00%
$ -- $ 127,357
Jan 12, 6 PM $ 1.07
-0.10%
$ 1.07 million $ 127,354
Jan 12, 5 PM $ 1.07
+3.55%
$ 1.07 million $ 127,402