QCAD Historical Data

QCAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.717
+0.00%
$ 53,669 $ 4
Yesterday $ 0.717
+0.08%
$ 53,669 $ 18
Aug 8, 2026 $ 0.717
+0.06%
$ -- $ 1,484
Aug 7, 2026 $ 0.717
+0.50%
$ 53,639 $ 24,110
Aug 6, 2026 $ 0.713
-0.03%
$ 53,339 $ 219
Aug 5, 2026 $ 0.712
+0.17%
$ 53,265 $ 77
Aug 4, 2026 $ 0.711
-0.18%
$ 53,175 $ 11
Aug 3, 2026 $ 0.712
-0.07%
$ 53,272 $ 10
Aug 2, 2026 $ 0.713
+0.00%
$ -- $ 3
Aug 1, 2026 $ 0.713
-0.08%
$ -- $ 22
Jul 31, 2026 $ 0.713
-0.21%
$ 53,354 $ 37
Jul 30, 2026 $ 0.715
+0.48%
$ 53,467 $ 304,986
Jul 29, 2026 $ 0.71
+0.30%
$ -- $ 869
Jul 28, 2026 $ 0.708
-0.14%
$ 52,950 $ 891
Jul 27, 2026 $ 0.709
+0.00%
$ 53,025 $ 2
Jul 26, 2026 $ 0.709
+0.00%
$ 53,033 $ 83
Jul 25, 2026 $ 0.709
-0.11%
$ 53,033 $ 14
Jul 24, 2026 $ 0.71
+0.08%
$ 53,093 $ 13
Jul 23, 2026 $ 0.709
-0.13%
$ 53,048 $ 170
Jul 22, 2026 $ 0.71
+0.21%
$ 53,115 $ 458
Jul 21, 2026 $ 0.709
-0.30%
$ 53,003 $ 4,293
Jul 20, 2026 $ 0.711
-0.28%
$ 53,167 $ 149
Jul 19, 2026 $ 0.713
+0.00%
$ -- $ 101
Jul 18, 2026 $ 0.713
-0.08%
$ 53,317 $ 2,110
Jul 17, 2026 $ 0.713
+0.11%
$ 53,362 $ 47
Jul 16, 2026 $ 0.713
+0.08%
$ 53,302 $ 101
Jul 15, 2026 $ 0.712
+0.18%
$ 53,257 $ 717
Jul 14, 2026 $ 0.711
+0.55%
$ 53,160 $ 59
Jul 13, 2026 $ 0.707
+0.10%
$ 52,868 $ 202
Jul 12, 2026 $ 0.706
+0.03%
$ 52,816 $ 279,422
Jul 11, 2026 $ 0.706
+0.00%
$ 52,801 $ 57
Jul 10, 2026 $ 0.706
+0.01%
$ 52,801 $ 18,386
Jul 9, 2026 $ 0.706
+0.17%
$ 52,793 $ 6
Jul 8, 2026 $ 0.705
+0.00%
$ 52,704 $ 1
Jul 7, 2026 $ 0.704
+0.09%
$ 52,696 $ 47
Jul 6, 2026 $ 0.704
+0.00%
$ 52,681 $ 7
Jul 4, 2026 $ 0.704
+0.00%
$ -- $ 48
Jul 3, 2026 $ 0.704
-0.13%
$ 52,636 $ 49
Jul 2, 2026 $ 0.705
+0.34%
$ 52,756 $ 21,000
Jul 1, 2026 $ 0.703
-0.14%
$ 52,576 $ 129
Jun 30, 2026 $ 0.704
+0.26%
$ 52,689 $ 66
Jun 29, 2026 $ 0.704
+0.07%
$ 52,689 $ 16
Jun 28, 2026 $ 0.704
+0.00%
$ 52,696 $ 10,566
Jun 27, 2026 $ 0.704
+0.00%
$ -- $ 19
Jun 26, 2026 $ 0.705
+0.06%
$ 52,726 $ 46
Jun 25, 2026 $ 0.704
+0.14%
$ 52,659 $ 442
Jun 24, 2026 $ 0.703
-0.14%
$ 52,584 $ 841
Jun 23, 2026 $ 0.704
-0.26%
$ 52,659 $ 66
Jun 22, 2026 $ 0.705
-0.10%
$ 52,741 $ 153
Jun 21, 2026 $ 0.705
-0.09%
$ -- $ 244
Download