QCAD Historical Data

QCAD
Download
Date Close Price change Market cap Trading volume
Today $0.719
+0.00%
$53,788 $203
Yesterday $0.721
-0.17%
$53,915 $169
Aug 31, 2026 $0.721
+0.18%
$53,930 $25
Aug 30, 2026 $0.717
+0.08%
$-- $60
Aug 29, 2026 $0.716
+0.00%
$53,571 $203
Aug 28, 2026 $0.716
-0.79%
$53,571 $315,702
Aug 27, 2026 $0.722
+0.24%
$53,998 $426
Aug 26, 2026 $0.72
-0.36%
$53,871 $3,498
Aug 25, 2026 $0.723
+0.15%
$54,065 $43
Aug 24, 2026 $0.722
-0.47%
$53,983 $103
Aug 23, 2026 $0.725
-0.21%
$54,237 $210,143
Aug 22, 2026 $0.726
+0.00%
$54,304 $194
Aug 21, 2026 $0.727
+0.17%
$54,349 $583
Aug 20, 2026 $0.725
+0.25%
$54,260 $43
Aug 19, 2026 $0.724
+0.33%
$54,125 $4,989
Aug 18, 2026 $0.721
+0.10%
$53,945 $6
Aug 17, 2026 $0.72
+0.01%
$53,893 $65
Aug 15, 2026 $0.72
-0.08%
$-- $321
Aug 14, 2026 $0.721
+0.35%
$53,930 $156
Aug 13, 2026 $0.717
+0.01%
$53,624 $139
Aug 12, 2026 $0.717
-0.13%
$53,616 $73
Aug 11, 2026 $0.718
+0.00%
$53,684 $379
Aug 10, 2026 $0.718
+0.03%
$53,684 $383
Aug 9, 2026 $0.717
+0.08%
$53,669 $18
Aug 8, 2026 $0.717
+0.06%
$-- $1,484
Aug 7, 2026 $0.717
+0.50%
$53,639 $24,110
Aug 6, 2026 $0.713
-0.03%
$53,339 $219
Aug 5, 2026 $0.712
+0.17%
$53,265 $77
Aug 4, 2026 $0.711
-0.18%
$53,175 $11
Aug 3, 2026 $0.712
-0.07%
$53,272 $10
Aug 2, 2026 $0.713
+0.00%
$-- $3
Aug 1, 2026 $0.713
-0.08%
$-- $22
Jul 31, 2026 $0.713
-0.21%
$53,354 $37
Jul 30, 2026 $0.715
+0.48%
$53,467 $304,986
Jul 29, 2026 $0.71
+0.30%
$-- $869
Jul 28, 2026 $0.708
-0.14%
$52,950 $891
Jul 27, 2026 $0.709
+0.00%
$53,025 $2
Jul 26, 2026 $0.709
+0.00%
$53,033 $83
Jul 25, 2026 $0.709
-0.11%
$53,033 $14
Jul 24, 2026 $0.71
+0.08%
$53,093 $13
Jul 23, 2026 $0.709
-0.13%
$53,048 $170
Jul 22, 2026 $0.71
+0.21%
$53,115 $458
Jul 21, 2026 $0.709
-0.30%
$53,003 $4,293
Jul 20, 2026 $0.711
-0.28%
$53,167 $149
Jul 19, 2026 $0.713
+0.00%
$-- $101
Jul 18, 2026 $0.713
-0.08%
$53,317 $2,110
Jul 17, 2026 $0.713
+0.11%
$53,362 $47
Jul 16, 2026 $0.713
+0.08%
$53,302 $101
Jul 15, 2026 $0.712
+0.18%
$53,257 $717
Jul 14, 2026 $0.711
+0.55%
$53,160 $59
Download