QCAD Historical Data

QCAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.719
+0.00%
$ 53,781 $ 98
Yesterday $ 0.72
-0.48%
$ 53,848 $ 1,455
Jun 2, 2026 $ 0.722
-0.07%
$ -- $ 61
Jun 1, 2026 $ 0.723
-0.17%
$ -- $ 8,197
May 31, 2026 $ 0.726
+0.15%
$ -- $ 325,412
May 30, 2026 $ 0.725
+0.04%
$ 54,252 $ 189
May 29, 2026 $ 0.726
+0.14%
$ -- $ 327
May 28, 2026 $ 0.726
+0.55%
$ 54,282 $ 13
May 27, 2026 $ 0.723
-0.15%
$ -- $ 198
May 26, 2026 $ 0.724
-0.01%
$ -- $ 291
May 25, 2026 $ 0.725
+0.01%
$ -- $ 17,948
May 24, 2026 $ 0.724
+0.08%
$ 54,147 $ 472
May 23, 2026 $ 0.724
+0.00%
$ -- $ 87
May 22, 2026 $ 0.724
-0.28%
$ 54,132 $ 598
May 21, 2026 $ 0.725
-0.30%
$ 54,260 $ 665
May 20, 2026 $ 0.728
+0.14%
$ -- $ 365
May 19, 2026 $ 0.727
-0.15%
$ 54,379 $ 16,517
May 18, 2026 $ 0.728
+0.11%
$ 54,462 $ 116
May 15, 2026 $ 0.727
-0.23%
$ 54,357 $ 23
May 14, 2026 $ 0.729
+0.00%
$ 54,551 $ 13
May 13, 2026 $ 0.729
-0.03%
$ 54,551 $ 5,518
May 12, 2026 $ 0.729
-0.22%
$ 54,566 $ 32,962
May 11, 2026 $ 0.731
+0.08%
$ 54,686 $ 10
May 10, 2026 $ 0.732
+0.01%
$ 54,723 $ 103,138
May 9, 2026 $ 0.731
+0.00%
$ -- $ 198
May 8, 2026 $ 0.732
-0.19%
$ 54,723 $ 6,144
May 7, 2026 $ 0.733
-0.03%
$ 54,828 $ 67
May 6, 2026 $ 0.734
-0.22%
$ 54,903 $ 341
May 5, 2026 $ 0.735
+0.11%
$ 54,955 $ 91
May 4, 2026 $ 0.735
-0.12%
$ 54,948 $ 36
May 2, 2026 $ 0.736
+0.00%
$ -- $ 692
May 1, 2026 $ 0.737
+0.15%
$ 55,120 $ 682
Apr 30, 2026 $ 0.736
+0.73%
$ 55,038 $ 173
Apr 29, 2026 $ 0.73
-0.04%
$ 54,634 $ 129
Apr 28, 2026 $ 0.731
-0.38%
$ 54,656 $ 116
Apr 27, 2026 $ 0.734
+0.34%
$ 54,888 $ 435
Apr 26, 2026 $ 0.732
+0.07%
$ 54,746 $ 18,659
Apr 25, 2026 $ 0.732
+0.00%
$ -- $ 89
Apr 24, 2026 $ 0.732
+0.25%
$ 54,761 $ 84
Apr 23, 2026 $ 0.732
+0.16%
$ -- $ 567
Apr 22, 2026 $ 0.732
-0.14%
$ 54,746 $ 655
Apr 21, 2026 $ 0.732
-0.26%
$ 54,746 $ 4,530
Sep 13, 2025 $ 0.735
+0.00%
$ 54,991 $ 372
Aug 15, 2025 $ 0.735
+0.00%
$ 55,006 $ 229
Download