QCAD Historical Data

QCAD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.707
+0.10%
$52,868 $202
Jul 12, 2026 $0.706
+0.03%
$52,816 $279,422
Jul 11, 2026 $0.706
+0.00%
$52,801 $57
Jul 10, 2026 $0.706
+0.01%
$52,801 $18,386
Jul 9, 2026 $0.706
+0.17%
$52,793 $6
Jul 8, 2026 $0.705
+0.00%
$52,704 $1
Jul 7, 2026 $0.704
+0.09%
$52,696 $47
Jul 6, 2026 $0.704
+0.00%
$52,681 $7
Jul 4, 2026 $0.704
+0.00%
$-- $48
Jul 3, 2026 $0.704
-0.13%
$52,636 $49
Jul 2, 2026 $0.705
+0.34%
$52,756 $21,000
Jul 1, 2026 $0.703
-0.14%
$52,576 $129
Jun 30, 2026 $0.704
+0.26%
$52,689 $66
Jun 29, 2026 $0.704
+0.07%
$52,689 $16
Jun 28, 2026 $0.704
+0.00%
$52,696 $10,566
Jun 27, 2026 $0.704
+0.00%
$-- $19
Jun 26, 2026 $0.705
+0.06%
$52,726 $46
Jun 25, 2026 $0.704
+0.14%
$52,659 $442
Jun 24, 2026 $0.703
-0.14%
$52,584 $841
Jun 23, 2026 $0.704
-0.26%
$52,659 $66
Jun 22, 2026 $0.705
-0.10%
$52,741 $153
Jun 21, 2026 $0.705
-0.09%
$-- $244
Jun 19, 2026 $0.706
-0.25%
$52,786 $74
Jun 18, 2026 $0.707
-0.30%
$52,913 $1,955
Jun 17, 2026 $0.709
-0.60%
$53,070 $143,557
Jun 16, 2026 $0.715
-0.18%
$-- $61,286
Jun 15, 2026 $0.716
+0.03%
$53,556 $61,441
Jun 14, 2026 $0.716
+0.00%
$-- $129
Jun 13, 2026 $0.715
-0.01%
$-- $237
Jun 12, 2026 $0.715
-0.07%
$53,489 $26
Jun 11, 2026 $0.716
-0.29%
$53,526 $227
Jun 10, 2026 $0.718
+0.10%
$-- $21
Jun 9, 2026 $0.717
+0.04%
$-- $43
Jun 8, 2026 $0.717
-0.01%
$53,631 $38
Jun 7, 2026 $0.718
+0.00%
$-- $95
Jun 6, 2026 $0.717
-0.08%
$53,631 $47,993
Jun 5, 2026 $0.718
-0.11%
$53,684 $48,075
Jun 4, 2026 $0.719
-0.10%
$53,751 $101
Jun 3, 2026 $0.72
-0.48%
$53,848 $1,455
Jun 2, 2026 $0.722
-0.07%
$-- $61
Jun 1, 2026 $0.723
-0.17%
$-- $8,197
May 31, 2026 $0.726
+0.15%
$-- $325,412
May 30, 2026 $0.725
+0.04%
$54,252 $189
May 29, 2026 $0.726
+0.14%
$-- $327
May 28, 2026 $0.726
+0.55%
$54,282 $13
May 27, 2026 $0.723
-0.15%
$-- $198
May 26, 2026 $0.724
-0.01%
$-- $291
May 25, 2026 $0.725
+0.01%
$-- $17,948
May 24, 2026 $0.724
+0.08%
$54,147 $472
May 23, 2026 $0.724
+0.00%
$-- $87