QCAD Historical Data

QCAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.706
+0.00%
$ 52,801 $ 69
Yesterday $ 0.706
+0.00%
$ 52,801 $ 57
Jul 10, 2026 $ 0.706
+0.01%
$ 52,801 $ 18,386
Jul 9, 2026 $ 0.706
+0.17%
$ 52,793 $ 6
Jul 8, 2026 $ 0.705
+0.00%
$ 52,704 $ 1
Jul 7, 2026 $ 0.704
+0.09%
$ 52,696 $ 47
Jul 6, 2026 $ 0.704
+0.00%
$ 52,681 $ 7
Jul 4, 2026 $ 0.704
+0.00%
$ -- $ 48
Jul 3, 2026 $ 0.704
-0.13%
$ 52,636 $ 49
Jul 2, 2026 $ 0.705
+0.34%
$ 52,756 $ 21,000
Jul 1, 2026 $ 0.703
-0.14%
$ 52,576 $ 129
Jun 30, 2026 $ 0.704
+0.26%
$ 52,689 $ 66
Jun 29, 2026 $ 0.704
+0.07%
$ 52,689 $ 16
Jun 28, 2026 $ 0.704
+0.00%
$ 52,696 $ 10,566
Jun 27, 2026 $ 0.704
+0.00%
$ -- $ 19
Jun 26, 2026 $ 0.705
+0.06%
$ 52,726 $ 46
Jun 25, 2026 $ 0.704
+0.14%
$ 52,659 $ 442
Jun 24, 2026 $ 0.703
-0.14%
$ 52,584 $ 841
Jun 23, 2026 $ 0.704
-0.26%
$ 52,659 $ 66
Jun 22, 2026 $ 0.705
-0.10%
$ 52,741 $ 153
Jun 21, 2026 $ 0.705
-0.09%
$ -- $ 244
Jun 19, 2026 $ 0.706
-0.25%
$ 52,786 $ 74
Jun 18, 2026 $ 0.707
-0.30%
$ 52,913 $ 1,955
Jun 17, 2026 $ 0.709
-0.60%
$ 53,070 $ 143,557
Jun 16, 2026 $ 0.715
-0.18%
$ -- $ 61,286
Jun 15, 2026 $ 0.716
+0.03%
$ 53,556 $ 61,441
Jun 14, 2026 $ 0.716
+0.00%
$ -- $ 129
Jun 13, 2026 $ 0.715
-0.01%
$ -- $ 237
Jun 12, 2026 $ 0.715
-0.07%
$ 53,489 $ 26
Jun 11, 2026 $ 0.716
-0.29%
$ 53,526 $ 227
Jun 10, 2026 $ 0.718
+0.10%
$ -- $ 21
Jun 9, 2026 $ 0.717
+0.04%
$ -- $ 43
Jun 8, 2026 $ 0.717
-0.01%
$ 53,631 $ 38
Jun 7, 2026 $ 0.718
+0.00%
$ -- $ 95
Jun 6, 2026 $ 0.717
-0.08%
$ 53,631 $ 47,993
Jun 5, 2026 $ 0.718
-0.11%
$ 53,684 $ 48,075
Jun 4, 2026 $ 0.719
-0.10%
$ 53,751 $ 101
Jun 3, 2026 $ 0.72
-0.48%
$ 53,848 $ 1,455
Jun 2, 2026 $ 0.722
-0.07%
$ -- $ 61
Jun 1, 2026 $ 0.723
-0.17%
$ -- $ 8,197
May 31, 2026 $ 0.726
+0.15%
$ -- $ 325,412
May 30, 2026 $ 0.725
+0.04%
$ 54,252 $ 189
May 29, 2026 $ 0.726
+0.14%
$ -- $ 327
May 28, 2026 $ 0.726
+0.55%
$ 54,282 $ 13
May 27, 2026 $ 0.723
-0.15%
$ -- $ 198
May 26, 2026 $ 0.724
-0.01%
$ -- $ 291
May 25, 2026 $ 0.725
+0.01%
$ -- $ 17,948
May 24, 2026 $ 0.724
+0.08%
$ 54,147 $ 472
May 23, 2026 $ 0.724
+0.00%
$ -- $ 87
May 22, 2026 $ 0.724
-0.28%
$ 54,132 $ 598
Download