QCAD Historical Data

QCAD
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.732
+0.00%
$ 54,746 $ 89
Today, at 7 AM $ 0.732
+0.00%
$ 54,746 $ 89
Today, at 1 AM $ 0.732
+0.00%
$ 54,746 $ 84
Yesterday, at 12 AM $ 0.732
+0.00%
$ 54,746 $ 84
Yesterday, at 10 PM $ 0.732
+0.00%
$ 54,761 $ 84
Yesterday, at 9 PM $ 0.732
+0.00%
$ 54,761 $ 67
Yesterday, at 8 PM $ 0.732
+0.00%
$ 54,761 $ 67
Yesterday, at 6 PM $ 0.732
-0.08%
$ 54,723 $ 54
Yesterday, at 3 PM $ 0.73
+0.00%
$ 54,641 $ 66
Yesterday, at 11 AM $ 0.73
+0.00%
$ 54,611 $ 58
Yesterday, at 10 AM $ 0.73
+0.00%
$ 54,611 $ 58
Yesterday, at 9 AM $ 0.73
+0.00%
$ 54,611 $ 58
Yesterday, at 8 AM $ 0.73
+0.00%
$ 54,611 $ 58
Yesterday, at 4 AM $ 0.73
+0.04%
$ 54,611 $ 58
Yesterday, at 3 AM $ 0.73
+0.00%
$ 54,589 $ 47
Yesterday, at 1 AM $ 0.73
-0.07%
$ 54,589 $ 118
Apr 23, 4 PM $ 0.732
+0.00%
$ 54,783 $ 567
Apr 23, 12 PM $ 0.732
+0.00%
$ 54,783 $ 551
Apr 23, 9 AM $ 0.731
+0.00%
$ 54,693 $ 549
Apr 23, 8 AM $ 0.731
+0.00%
$ 54,693 $ 549
Apr 23, 7 AM $ 0.731
+0.00%
$ 54,693 $ 567
Apr 23, 3 AM $ 0.731
+0.00%
$ 54,693 $ 578
Apr 22, 8 PM $ 0.732
+0.00%
$ 54,746 $ 655
Apr 22, 4 PM $ 0.734
+0.00%
$ 54,873 $ 2,231
Apr 22, 2 PM $ 0.734
+0.00%
$ 54,873 $ 2,279
Apr 22, 1 PM $ 0.734
+0.00%
$ 54,873 $ 2,280
Apr 22, 10 AM $ 0.734
+0.00%
$ 54,873 $ 2,473
Apr 22, 9 AM $ 0.734
+0.00%
$ 54,873 $ 2,473
Apr 22, 8 AM $ 0.732
+0.00%
$ 54,746 $ 2,473
Apr 22, 7 AM $ 0.732
+0.00%
$ 54,746 $ 2,449
Apr 22, 6 AM $ 0.732
+0.00%
$ 54,746 $ 2,449
Apr 22, 4 AM $ 0.732
-0.16%
$ 54,746 $ 2,449
Apr 22, 3 AM $ 0.733
+0.00%
$ 54,836 $ 2,442
Apr 22, 1 AM $ 0.733
+0.00%
$ 54,836 $ 4,512
Apr 22, 12 AM $ 0.732
-0.11%
$ 54,761 $ 4,512
Apr 21, 11 PM $ 0.732
-0.11%
$ 54,746 $ 4,530
Apr 21, 8 PM $ 0.733
+0.00%
$ 54,821 $ 4,464
Apr 21, 6 PM $ 0.733
+0.00%
$ 54,813 $ 4,640
Apr 21, 5 PM $ 0.732
+0.00%
$ 54,738 $ 4,908
Apr 21, 2 PM $ 0.734
+0.00%
$ 54,910 $ 8,402
Apr 21, 1 PM $ 0.732
+0.00%
$ 54,746 $ 8,842
Apr 21, 11 AM $ 0.732
+0.00%
$ 54,746 $ 8,729
Apr 21, 10 AM $ 0.734
+0.00%
$ -- $ 8,644
Apr 21, 9 AM $ 0.734
+0.00%
$ 54,888 $ 8,644
Apr 21, 7 AM $ 0.734
+0.00%
$ 54,888 $ 8,644
Apr 21, 6 AM $ 0.734
+0.00%
$ 54,888 $ 8,644
Download