QCAD Historical Data

QCAD
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.719
+0.00%
$53,788 $203
Today, at 12 AM $0.719
+0.00%
$53,788 $203
Yesterday, at 7 PM $0.721
+0.00%
$53,915 $169
Yesterday, at 6 PM $0.721
+0.00%
$53,915 $169
Yesterday, at 5 PM $0.721
+0.00%
$53,915 $169
Yesterday, at 4 PM $0.721
+0.00%
$53,915 $179
Yesterday, at 2 PM $0.721
+0.00%
$53,915 $179
Yesterday, at 1 PM $0.721
+0.00%
$53,915 $179
Yesterday, at 12 PM $0.721
+0.00%
$53,915 $179
Yesterday, at 11 AM $0.721
+0.00%
$53,915 $179
Yesterday, at 10 AM $0.721
+0.00%
$53,915 $179
Yesterday, at 9 AM $0.721
+0.00%
$53,915 $179
Yesterday, at 8 AM $0.721
+0.00%
$53,915 $179
Yesterday, at 6 AM $0.721
+0.00%
$53,915 $179
Yesterday, at 4 AM $0.721
-0.08%
$53,915 $179
Yesterday, at 3 AM $0.721
+0.00%
$53,953 $168
Yesterday, at 2 AM $0.721
+0.00%
$53,953 $173
Yesterday, at 1 AM $0.721
-0.10%
$53,953 $174
Aug 31, 9 PM $0.721
+0.00%
$53,930 $25
Aug 31, 8 PM $0.721
+0.00%
$53,930 $25
Aug 31, 7 PM $0.721
+0.00%
$53,930 $25
Aug 31, 4 PM $0.721
+0.00%
$53,930 $25
Aug 31, 1 PM $0.719
+0.00%
$53,818 $15
Aug 31, 10 AM $0.719
+0.00%
$53,818 $35
Aug 31, 3 AM $0.719
+0.00%
$53,818 $35
Aug 31, 1 AM $0.719
-0.08%
$53,788 $58
Aug 30, 1 PM $0.717
+0.00%
$53,616 $60
Aug 30, 1 AM $0.717
+0.00%
$53,616 $212
Aug 30, 12 AM $0.716
+0.00%
$53,571 $204
Aug 29, 11 PM $0.716
-0.08%
$53,571 $203
Aug 29, 2 PM $0.716
+0.00%
$53,571 $315,894
Aug 29, 12 PM $0.716
+0.00%
$53,571 $315,894
Aug 29, 10 AM $0.716
+0.00%
$53,571 $315,894
Aug 29, 8 AM $0.716
+0.00%
$53,571 $315,894
Aug 29, 7 AM $0.716
+0.00%
$53,571 $315,894
Aug 29, 6 AM $0.716
+0.00%
$53,571 $315,828
Aug 29, 5 AM $0.717
+0.00%
$53,616 $316,067
Aug 29, 4 AM $0.717
+0.08%
$53,616 $316,001
Aug 28, 10 PM $0.716
+0.00%
$53,571 $315,702
Aug 28, 9 PM $0.717
-0.03%
$53,631 $316,053
Aug 28, 6 PM $0.717
+0.00%
$53,661 $315,495
Aug 28, 5 PM $0.718
+0.01%
$53,676 $201,611
Aug 28, 4 PM $0.718
+0.00%
$53,684 $183,626
Aug 28, 3 PM $0.718
-0.01%
$53,713 $130,966
Aug 28, 2 PM $0.718
-0.40%
$53,728 $55,948
Aug 28, 1 PM $0.721
+0.00%
$53,945 $786
Aug 28, 12 PM $0.721
+0.00%
$53,945 $786
Aug 28, 11 AM $0.721
+0.00%
$53,945 $786
Aug 28, 10 AM $0.721
+0.00%
$53,945 $786
Aug 28, 9 AM $0.721
-0.10%
$53,945 $786
Download