QCAD Historical Data

QCAD
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.706
+0.00%
$ 52,801 $ 69
4:55 AM $ 0.706
+0.00%
$ 52,801 $ 69
4:06 AM $ 0.706
+0.00%
$ 52,801 $ 69
10:12 PM $ 0.706
-0.07%
$ 52,801 $ 57
10:02 PM $ 0.706
+0.00%
$ 52,838 $ 47
9:05 PM $ 0.706
+0.00%
$ 52,801 $ 58
8:06 PM $ 0.706
+0.00%
$ 52,801 $ 18,402
6:39 PM $ 0.706
+0.00%
$ 52,838 $ 18,412
3:50 PM $ 0.706
+0.00%
$ 52,801 $ 18,401
1:37 PM $ 0.706
+0.00%
$ 52,801 $ 18,404
1:23 PM $ 0.706
+0.00%
$ 52,801 $ 18,404
1:20 PM $ 0.706
+0.00%
$ 52,801 $ 18,403
12:00 PM $ 0.706
+0.00%
$ 52,801 $ 18,402
11:57 AM $ 0.706
+0.00%
$ 52,801 $ 18,402
10:15 AM $ 0.706
+0.00%
$ -- $ 18,411
Download