QCAD Historical Data

QCAD
Download
Date Close Price change Market cap Trading volume
12:33 AM $0.719
+0.00%
$53,788 $203
7:15 PM $0.721
+0.00%
$53,915 $169
6:34 PM $0.721
+0.00%
$53,915 $169
6:20 PM $0.721
+0.00%
$53,915 $169
6:05 PM $0.721
+0.00%
$53,915 $169
5:13 PM $0.721
+0.00%
$53,915 $169
4:26 PM $0.721
+0.00%
$53,915 $179
2:30 PM $0.721
+0.00%
$53,915 $179
1:59 PM $0.721
+0.00%
$53,915 $179
1:27 PM $0.721
+0.00%
$53,915 $179
12:15 PM $0.721
+0.00%
$53,915 $179
11:32 AM $0.721
+0.00%
$53,915 $179
10:59 AM $0.721
+0.00%
$53,915 $179
9:23 AM $0.721
+0.00%
$53,915 $179
9:16 AM $0.721
+0.00%
$53,915 $179
8:48 AM $0.721
+0.00%
$53,915 $179
6:21 AM $0.721
+0.00%
$53,915 $179
4:22 AM $0.721
-0.08%
$53,915 $179
3:33 AM $0.721
+0.00%
$53,953 $168
2:37 AM $0.721
+0.00%
$53,953 $173
1:04 AM $0.721
+0.00%
$53,953 $174
1:02 AM $0.722
+0.00%
$53,953 $101
Download