QCAD Historical Data

QCAD
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.704
+0.06%
$ -- $ 192
Jun 22 $ 0.704
-0.18%
$ 52,696 $ 13
Jun 15 $ 0.706
-1.41%
$ -- $ 4,637
Jun 8 $ 0.715
-0.29%
$ -- $ 4
Jun 1 $ 0.717
-0.94%
$ -- $ 491
May 25 $ 0.725
+0.11%
$ -- $ 105
May 18 $ 0.724
-0.47%
$ 54,147 $ 265
May 11 $ 0.727
-0.52%
$ -- $ 1,545
May 4 $ 0.731
-0.54%
$ 54,723 $ 37
Apr 27 $ 0.736
+0.59%
$ -- $ 2
Apr 20 $ 0.732
-0.26%
$ 54,746 $ 5,926
Sep 8 $ 0.735
+0.00%
$ -- $ 372
Aug 11 $ 0.735
+0.00%
$ -- $ 229
Download