QCAD Historical Data

QCAD
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.717
-1.14%
$-- $276,312
Aug 17 $0.726
+0.78%
$54,237 $1,624
Aug 10 $0.72
+0.40%
$-- $162
Aug 3 $0.717
+0.67%
$53,669 $3,970
Jul 27 $0.713
+0.54%
$-- $51,819
Jul 20 $0.709
-0.53%
$53,033 $916
Jul 13 $0.713
+0.95%
$-- $807
Jul 6 $0.706
+0.23%
$52,816 $204
Jun 29 $0.704
+0.06%
$-- $192
Jun 22 $0.704
-0.18%
$52,696 $13
Jun 15 $0.706
-1.41%
$-- $4,637
Jun 8 $0.715
-0.29%
$-- $4
Jun 1 $0.717
-0.94%
$-- $491
May 25 $0.725
+0.11%
$-- $105
May 18 $0.724
-0.47%
$54,147 $265
May 11 $0.727
-0.52%
$-- $1,545
May 4 $0.731
-0.54%
$54,723 $37
Apr 27 $0.736
+0.59%
$-- $2
Apr 20 $0.732
-0.26%
$54,746 $5,926
Sep 8 $0.735
+0.00%
$-- $372
Aug 11 $0.735
+0.00%
$-- $229
Download