QCAD Historical Data

QCAD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 10 AM $0.725
+0.00%
$54,237 $210,125
Aug 24, 8 AM $0.725
+0.00%
$54,237 $210,125
Aug 24, 6 AM $0.725
+0.00%
$54,237 $210,125
Aug 24, 5 AM $0.725
+0.00%
$54,237 $210,130
Aug 23, 9 PM $0.725
-0.07%
$54,237 $210,143
Aug 23, 8 PM $0.725
+0.00%
$54,267 $203,789
Aug 23, 7 PM $0.722
-0.50%
$54,035 $202,196
Aug 23, 6 PM $0.726
+0.08%
$54,349 $3,148
Aug 23, 3 PM $0.726
+0.00%
$54,304 $3,118
Aug 23, 2 PM $0.726
-0.08%
$54,304 $3,088
Aug 23, 5 AM $0.727
+0.00%
$54,349 $79
Aug 22, 10 PM $0.726
+0.00%
$54,304 $194
Aug 22, 9 PM $0.727
+0.00%
$54,349 $182
Aug 22, 12 PM $0.727
+0.00%
$54,349 $720
Aug 22, 8 AM $0.727
+0.00%
$54,349 $693
Aug 22, 4 AM $0.727
+0.00%
$54,349 $693
Aug 22, 3 AM $0.727
+0.00%
$-- $693
Aug 22, 12 AM $0.726
+0.00%
$54,304 $583
Aug 21, 9 PM $0.727
+0.00%
$54,349 $583
Aug 21, 8 PM $0.727
+0.00%
$54,349 $578
Aug 21, 5 PM $0.727
+0.01%
$54,364 $566
Aug 21, 4 PM $0.726
+0.00%
$54,297 $43
Aug 21, 3 PM $0.725
+0.00%
$54,260 $39
Aug 21, 2 PM $0.725
+0.00%
$54,260 $39
Aug 21, 12 PM $0.725
+0.00%
$54,260 $43
Aug 21, 11 AM $0.725
+0.00%
$54,260 $43
Aug 21, 10 AM $0.725
+0.00%
$54,260 $43
Aug 21, 9 AM $0.725
+0.00%
$54,260 $43
Aug 21, 8 AM $0.725
+0.00%
$54,260 $43
Aug 21, 7 AM $0.725
+0.00%
$54,260 $43
Aug 21, 6 AM $0.725
+0.00%
$54,260 $43
Aug 21, 5 AM $0.725
+0.00%
$54,260 $43
Aug 21, 3 AM $0.725
+0.00%
$54,260 $43
Aug 21, 12 AM $0.725
+0.00%
$54,260 $43
Aug 20, 10 PM $0.725
+0.00%
$54,260 $43
Aug 20, 9 PM $0.725
+0.00%
$54,260 $43
Aug 20, 8 PM $0.725
+0.03%
$54,267 $26
Aug 20, 7 PM $0.725
+0.00%
$54,200 $17
Aug 20, 6 PM $0.725
+0.00%
$54,200 $4,994
Aug 20, 5 PM $0.725
+0.00%
$54,200 $4,994
Aug 20, 4 PM $0.725
+0.00%
$54,222 $4,993
Aug 20, 3 PM $0.725
+0.00%
$54,222 $4,993
Aug 20, 2 PM $0.725
+0.00%
$54,222 $4,993
Aug 20, 12 PM $0.726
+0.00%
$54,304 $4,999
Aug 20, 10 AM $0.724
+0.00%
$54,125 $4,979
Aug 20, 9 AM $0.724
+0.00%
$54,125 $4,979
Aug 20, 8 AM $0.724
+0.00%
$54,125 $4,979
Aug 20, 7 AM $0.724
+0.00%
$54,125 $4,979
Aug 20, 5 AM $0.724
+0.00%
$54,125 $4,979
Aug 20, 4 AM $0.724
+0.00%
$54,125 $4,979