QCAD Historical Data

QCAD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.704
+0.00%
$ 52,651 $ 91
Jul 1, 5 AM $ 0.704
+0.00%
$ 52,651 $ 101
Jun 30, 8 PM $ 0.704
+0.00%
$ 52,689 $ 66
Jun 30, 6 PM $ 0.704
+0.00%
$ 52,674 $ 44
Jun 30, 1 PM $ 0.703
+0.10%
$ 52,614 $ 37
Jun 30, 12 PM $ 0.703
+0.11%
$ 52,561 $ 12
Jun 30, 11 AM $ 0.702
+0.00%
$ 52,502 $ 10
Jun 30, 6 AM $ 0.703
+0.00%
$ 52,554 $ 10
Jun 29, 9 PM $ 0.704
+0.00%
$ 52,689 $ 16
Jun 29, 3 PM $ 0.704
+0.00%
$ 52,689 $ 10,583
Jun 29, 10 AM $ 0.704
+0.00%
$ 52,689 $ 10,583
Jun 29, 6 AM $ 0.704
+0.00%
$ 52,689 $ 10,583
Jun 29, 3 AM $ 0.704
+0.00%
$ 52,651 $ 10,559
Jun 28, 7 PM $ 0.704
+0.00%
$ 52,696 $ 10,566
Jun 27, 7 AM $ 0.704
+0.00%
$ 52,696 $ 19
Jun 26, 11 PM $ 0.705
+0.00%
$ 52,726 $ 46
Jun 26, 11 AM $ 0.704
+0.00%
$ 52,696 $ 383
Jun 26, 10 AM $ 0.704
+0.00%
$ 52,696 $ 383
Jun 25, 11 PM $ 0.704
+0.00%
$ 52,659 $ 442
Jun 25, 5 PM $ 0.705
+0.00%
$ 52,719 $ 1,136
Jun 25, 1 PM $ 0.702
+0.00%
$ -- $ 840
Jun 25, 12 PM $ 0.702
+0.00%
$ 52,509 $ 840
Jun 25, 10 AM $ 0.702
-0.10%
$ 52,509 $ 900
Jun 25, 9 AM $ 0.703
+0.00%
$ -- $ 898
Jun 25, 8 AM $ 0.703
+0.00%
$ 52,554 $ 898
Jun 25, 6 AM $ 0.703
+0.00%
$ 52,584 $ 841
Jun 25, 4 AM $ 0.703
+0.00%
$ 52,584 $ 841
Jun 25, 3 AM $ 0.703
+0.00%
$ 52,584 $ 841
Jun 25, 2 AM $ 0.703
+0.00%
$ 52,584 $ 841
Jun 24, 11 PM $ 0.703
+0.00%
$ 52,584 $ 841
Jun 24, 9 PM $ 0.702
+0.00%
$ 52,524 $ 841
Jun 24, 8 PM $ 0.702
+0.03%
$ 52,524 $ 138
Jun 24, 1 PM $ 0.702
+0.00%
$ 52,539 $ 105
Jun 24, 12 PM $ 0.702
+0.00%
$ 52,539 $ 105
Jun 24, 10 AM $ 0.702
+0.00%
$ 52,539 $ 120
Jun 24, 9 AM $ 0.702
-0.01%
$ 52,524 $ 83
Jun 24, 3 AM $ 0.704
+0.00%
$ 52,659 $ 66
Jun 24, 1 AM $ 0.704
+0.00%
$ 52,659 $ 66
Jun 23, 8 PM $ 0.704
+0.00%
$ 52,659 $ 66
Jun 23, 7 PM $ 0.704
+0.00%
$ 52,681 $ 66
Jun 23, 3 PM $ 0.704
+0.00%
$ 52,681 $ 61
Jun 23, 2 PM $ 0.705
+0.00%
$ 52,733 $ 61
Jun 23, 12 PM $ 0.704
+0.00%
$ 52,696 $ 71
Jun 23, 11 AM $ 0.705
+0.00%
$ 52,704 $ 71
Jun 23, 10 AM $ 0.705
+0.00%
$ 52,704 $ 126
Jun 23, 7 AM $ 0.706
+0.00%
$ 52,793 $ 92
Jun 23, 4 AM $ 0.706
+0.00%
$ 52,793 $ 92
Jun 22, 7 PM $ 0.705
+0.00%
$ 52,741 $ 153
Jun 22, 10 AM $ 0.705
+0.00%
$ 52,756 $ 136
Jun 22, 9 AM $ 0.705
+0.00%
$ 52,756 $ 136