QCAD Historical Data

QCAD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.705
+0.00%
$ 52,756 $ 136
Jun 22, 9 AM $ 0.705
+0.00%
$ 52,756 $ 136
Jun 22, 8 AM $ 0.705
+0.00%
$ 52,756 $ 136
Jun 22, 7 AM $ 0.705
+0.00%
$ 52,756 $ 136
Jun 22, 3 AM $ 0.705
+0.00%
$ 52,756 $ 163
Jun 22, 1 AM $ 0.706
+0.03%
$ 52,808 $ 166
Jun 21, 5 PM $ 0.705
+0.00%
$ 52,741 $ 244
Jun 21, 4 PM $ 0.706
-0.30%
$ 52,786 $ 243
Jun 21, 3 PM $ 0.707
+0.26%
$ 52,920 $ 227
Jun 21, 2 PM $ 0.705
-0.09%
$ 52,741 $ 221
Jun 21, 3 AM $ 0.705
+0.00%
$ 52,741 $ 162
Jun 21, 2 AM $ 0.706
+0.00%
$ 52,786 $ 149
Jun 21, 12 AM $ 0.706
+0.00%
$ 52,786 $ 146
Jun 19, 9 PM $ 0.706
+0.11%
$ 52,786 $ 74
Jun 19, 7 PM $ 0.706
+0.00%
$ 52,778 $ 206
Jun 19, 6 PM $ 0.706
+0.00%
$ 52,778 $ 215
Jun 19, 5 PM $ 0.706
+0.00%
$ 52,778 $ 215
Jun 19, 3 PM $ 0.705
+0.00%
$ 52,741 $ 216
Jun 19, 2 PM $ 0.706
+0.00%
$ 52,793 $ 216
Jun 19, 1 PM $ 0.707
+0.00%
$ 52,868 $ 179
Jun 19, 12 PM $ 0.707
+0.00%
$ 52,868 $ 214
Jun 19, 11 AM $ 0.707
+0.00%
$ 52,868 $ 214
Jun 19, 10 AM $ 0.707
+0.00%
$ 52,868 $ 233
Jun 19, 9 AM $ 0.707
+0.00%
$ 52,868 $ 233
Jun 19, 7 AM $ 0.707
+0.00%
$ 52,868 $ 622
Jun 19, 4 AM $ 0.707
+0.00%
$ 52,868 $ 743
Jun 19, 2 AM $ 0.707
+0.00%
$ 52,920 $ 741
Jun 18, 7 PM $ 0.707
-0.03%
$ 52,913 $ 1,955
Jun 18, 6 PM $ 0.707
-0.14%
$ 52,868 $ 1,899
Jun 18, 5 PM $ 0.707
-0.07%
$ 52,898 $ 118,775
Jun 18, 12 PM $ 0.707
+0.00%
$ -- $ 136,620
Jun 18, 11 AM $ 0.708
+0.00%
$ 52,980 $ 136,620
Jun 18, 10 AM $ 0.708
+0.00%
$ 52,980 $ 136,794
Jun 18, 9 AM $ 0.708
+0.00%
$ 52,980 $ 136,794
Jun 18, 8 AM $ 0.709
+0.00%
$ 53,048 $ 136,758
Jun 18, 7 AM $ 0.709
+0.00%
$ 53,048 $ 136,577
Jun 18, 6 AM $ 0.708
-0.08%
$ 52,988 $ 136,577
Jun 18, 4 AM $ 0.709
+0.00%
$ 53,063 $ 136,482
Jun 18, 2 AM $ 0.709
+0.03%
$ 53,063 $ 143,588
Jun 18, 1 AM $ 0.709
-0.01%
$ 53,063 $ 143,542
Jun 17, 10 PM $ 0.709
+0.03%
$ 53,070 $ 143,557
Jun 17, 9 PM $ 0.709
+0.00%
$ 53,055 $ 143,449
Jun 17, 8 PM $ 0.709
+0.13%
$ 53,055 $ 143,428
Jun 17, 7 PM $ 0.709
-0.27%
$ 53,048 $ 142,184
Jun 17, 6 PM $ 0.711
-0.27%
$ 53,190 $ 36,636
Jun 17, 5 PM $ 0.713
+0.03%
$ 53,332 $ 25,328
Jun 17, 4 PM $ 0.713
-0.04%
$ 53,317 $ 25,232
Jun 17, 3 PM $ 0.713
+0.00%
$ 53,339 $ 7,487
Jun 17, 12 PM $ 0.714
+0.00%
$ 53,392 $ 7,147
Jun 17, 10 AM $ 0.714
+0.00%
$ 53,392 $ 7,147