QCAD Historical Data

QCAD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.714
+0.00%
$ 53,392 $ 7,147
Jun 17, 9 AM $ 0.714
+0.00%
$ 53,392 $ 7,147
Jun 17, 8 AM $ 0.714
+0.00%
$ 53,392 $ 7,147
Jun 17, 7 AM $ 0.714
+0.00%
$ 53,392 $ 7,161
Jun 17, 5 AM $ 0.714
+0.00%
$ 53,392 $ 7,161
Jun 17, 4 AM $ 0.714
+0.00%
$ 53,392 $ 381
Jun 16, 2 PM $ 0.715
+0.00%
$ 53,459 $ 61,286
Jun 16, 11 AM $ 0.713
+0.00%
$ 53,369 $ 61,239
Jun 16, 10 AM $ 0.713
+0.00%
$ 53,369 $ 61,239
Jun 16, 9 AM $ 0.713
+0.00%
$ 53,369 $ 61,239
Jun 16, 8 AM $ 0.716
+0.00%
$ 53,556 $ 61,239
Jun 16, 7 AM $ 0.716
+0.00%
$ 53,556 $ 61,439
Jun 16, 6 AM $ 0.716
+0.00%
$ 53,556 $ 61,439
Jun 16, 2 AM $ 0.716
+0.00%
$ 53,556 $ 61,441
Jun 15, 11 PM $ 0.716
+0.00%
$ -- $ 61,441
Jun 15, 10 PM $ 0.716
+0.14%
$ 53,556 $ 61,441
Jun 15, 9 PM $ 0.715
+0.00%
$ 53,482 $ 8
Jun 15, 8 PM $ 0.715
+0.00%
$ 53,482 $ 8
Jun 15, 5 PM $ 0.715
+0.00%
$ 53,482 $ 8
Jun 15, 2 PM $ 0.715
+0.00%
$ 53,482 $ 11
Jun 15, 1 PM $ 0.715
+0.01%
$ 53,482 $ 11
Jun 15, 10 AM $ 0.716
+0.00%
$ 53,586 $ 6
Jun 15, 4 AM $ 0.716
+0.00%
$ 53,541 $ 18
Jun 15, 3 AM $ 0.716
+0.00%
$ 53,541 $ 16
Jun 14, 7 AM $ 0.716
+0.00%
$ 53,541 $ 129
Jun 13, 5 PM $ 0.715
+0.00%
$ 53,482 $ 237
Jun 13, 9 AM $ 0.715
+0.00%
$ 53,489 $ 235
Jun 13, 7 AM $ 0.716
+0.00%
$ 53,534 $ 230
Jun 13, 5 AM $ 0.715
+0.00%
$ 53,489 $ 26
Jun 12, 11 PM $ 0.715
+0.00%
$ 53,489 $ 26
Jun 12, 9 PM $ 0.716
+0.00%
$ 53,534 $ 20
Jun 12, 6 PM $ 0.715
+0.00%
$ 53,511 $ 121
Jun 12, 1 PM $ 0.715
+0.00%
$ 53,511 $ 131
Jun 12, 12 PM $ 0.715
+0.00%
$ 53,511 $ 131
Jun 12, 7 AM $ 0.716
+0.00%
$ 53,526 $ 116
Jun 12, 6 AM $ 0.716
+0.00%
$ 53,526 $ 120
Jun 12, 3 AM $ 0.716
+0.00%
$ 53,526 $ 120
Jun 11, 10 PM $ 0.716
+0.00%
$ 53,526 $ 227
Jun 11, 9 PM $ 0.716
+0.00%
$ 53,526 $ 227
Jun 11, 2 PM $ 0.713
-0.35%
$ 53,362 $ 121
Jun 11, 1 PM $ 0.716
+0.00%
$ 53,549 $ 111
Jun 11, 9 AM $ 0.716
+0.00%
$ 53,549 $ 132
Jun 11, 8 AM $ 0.716
+0.00%
$ 53,549 $ 132
Jun 11, 7 AM $ 0.718
+0.00%
$ 53,684 $ 132
Jun 11, 6 AM $ 0.718
+0.00%
$ 53,684 $ 128
Jun 11, 5 AM $ 0.718
+0.00%
$ 53,684 $ 128
Jun 11, 4 AM $ 0.718
+0.00%
$ 53,684 $ 128
Jun 11, 1 AM $ 0.718
+0.00%
$ 53,684 $ 21
Jun 10, 2 PM $ 0.718
+0.00%
$ 53,684 $ 21
Jun 10, 1 PM $ 0.718
+0.08%
$ 53,676 $ 21