QCAD Historical Data

QCAD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.717
+0.00%
$ 53,631 $ 27
Jun 10, 11 AM $ 0.717
+0.00%
$ 53,631 $ 27
Jun 10, 10 AM $ 0.717
+0.00%
$ 53,631 $ 27
Jun 10, 9 AM $ 0.717
+0.00%
$ 53,631 $ 27
Jun 10, 7 AM $ 0.717
+0.00%
$ -- $ 27
Jun 10, 6 AM $ 0.717
+0.00%
$ 53,631 $ 27
Jun 10, 5 AM $ 0.717
+0.00%
$ 53,631 $ 27
Jun 10, 4 AM $ 0.717
+0.00%
$ 53,631 $ 27
Jun 10, 3 AM $ 0.717
+0.00%
$ 53,631 $ 27
Jun 9, 1 PM $ 0.717
+0.00%
$ 53,631 $ 43
Jun 9, 11 AM $ 0.717
+0.00%
$ 53,631 $ 43
Jun 9, 8 AM $ 0.717
+0.00%
$ 53,631 $ 43
Jun 9, 4 AM $ 0.717
+0.00%
$ 53,609 $ 15
Jun 8, 9 PM $ 0.717
+0.00%
$ 53,631 $ 38
Jun 8, 10 AM $ 0.716
+0.00%
$ 53,594 $ 27
Jun 8, 4 AM $ 0.716
+0.00%
$ 53,594 $ 27
Jun 8, 3 AM $ 0.717
+0.00%
$ 53,639 $ 27
Jun 7, 1 PM $ 0.718
+0.00%
$ 53,676 $ 95
Jun 7, 8 AM $ 0.718
+0.00%
$ 53,676 $ 95
Jun 7, 2 AM $ 0.718
+0.00%
$ 53,676 $ 95
Jun 6, 6 PM $ 0.717
+0.00%
$ 53,631 $ 47,993
Jun 6, 7 AM $ 0.718
+0.00%
$ 53,676 $ 48,028
Jun 5, 11 PM $ 0.718
+0.00%
$ 53,684 $ 48,075
Jun 5, 9 PM $ 0.718
+0.01%
$ 53,684 $ 48,075
Jun 5, 2 PM $ 0.718
+0.00%
$ 53,743 $ 100
Jun 5, 10 AM $ 0.718
+0.00%
$ 53,743 $ 106
Jun 5, 8 AM $ 0.718
+0.00%
$ 53,743 $ 108
Jun 5, 7 AM $ 0.718
+0.00%
$ 53,743 $ 108
Jun 5, 6 AM $ 0.718
+0.00%
$ 53,743 $ 108
Jun 4, 11 PM $ 0.719
+0.00%
$ 53,751 $ 101
Jun 4, 10 PM $ 0.719
+0.00%
$ 53,811 $ 96
Jun 4, 7 PM $ 0.719
+0.07%
$ 53,818 $ 98
Jun 4, 5 PM $ 0.72
+0.00%
$ 53,826 $ 62
Jun 4, 10 AM $ 0.719
+0.00%
$ 53,818 $ 1,483
Jun 4, 9 AM $ 0.719
+0.00%
$ 53,781 $ 1,483
Jun 4, 7 AM $ 0.719
+0.00%
$ 53,781 $ 1,480
Jun 4, 1 AM $ 0.719
+0.00%
$ 53,803 $ 1,473
Jun 4, 12 AM $ 0.719
+0.00%
$ 53,803 $ 1,455
Jun 3, 11 PM $ 0.72
+0.00%
$ 53,848 $ 1,455
Jun 3, 8 PM $ 0.72
+0.00%
$ 53,863 $ 1,447
Jun 3, 7 PM $ 0.72
+0.00%
$ 53,863 $ 1,447
Jun 3, 6 PM $ 0.72
+0.00%
$ 53,863 $ 1,447
Jun 3, 5 PM $ 0.72
+0.00%
$ 53,863 $ 1,447
Jun 3, 3 PM $ 0.723
+0.00%
$ 54,110 $ 1,461
Jun 3, 1 PM $ 0.723
+0.00%
$ -- $ 14
Jun 3, 12 PM $ 0.723
+0.00%
$ 54,110 $ 14
Jun 3, 10 AM $ 0.723
+0.00%
$ 54,110 $ 27
Jun 3, 9 AM $ 0.723
+0.00%
$ 54,110 $ 27
Jun 3, 7 AM $ 0.723
+0.00%
$ 54,110 $ 27
Jun 3, 6 AM $ 0.723
+0.00%
$ 54,110 $ 27