QCAD Historical Data

QCAD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.706
+0.00%
$ 52,801 $ 69
Today, at 4 AM $ 0.706
+0.00%
$ 52,801 $ 69
Yesterday, at 10 PM $ 0.706
-0.07%
$ 52,801 $ 57
Yesterday, at 9 PM $ 0.706
+0.00%
$ 52,801 $ 58
Yesterday, at 8 PM $ 0.706
+0.00%
$ 52,801 $ 18,402
Yesterday, at 6 PM $ 0.706
+0.00%
$ 52,838 $ 18,412
Yesterday, at 3 PM $ 0.706
+0.00%
$ 52,801 $ 18,401
Yesterday, at 1 PM $ 0.706
+0.00%
$ 52,801 $ 18,404
Yesterday, at 12 PM $ 0.706
+0.00%
$ -- $ 18,402
Yesterday, at 11 AM $ 0.706
+0.00%
$ 52,801 $ 18,402
Yesterday, at 10 AM $ 0.706
+0.00%
$ 52,831 $ 18,411
Yesterday, at 3 AM $ 0.706
+0.00%
$ 52,801 $ 18,386
Jul 10, 11 PM $ 0.706
+0.00%
$ 52,801 $ 18,386
Jul 10, 9 PM $ 0.706
-0.04%
$ 52,831 $ 18,396
Jul 10, 8 PM $ 0.706
+0.00%
$ 52,816 $ 19
Jul 10, 7 PM $ 0.706
-0.10%
$ 52,816 $ 21
Jul 10, 6 PM $ 0.706
+0.00%
$ 52,838 $ 15
Jul 10, 3 PM $ 0.707
+0.00%
$ 52,913 $ 12
Jul 10, 1 PM $ 0.707
+0.00%
$ 52,876 $ 10
Jul 10, 10 AM $ 0.706
+0.00%
$ 52,793 $ 6
Jul 10, 9 AM $ 0.706
+0.00%
$ 52,793 $ 6
Jul 10, 5 AM $ 0.706
+0.00%
$ 52,793 $ 6
Jul 10, 4 AM $ 0.706
+0.00%
$ 52,793 $ 6
Jul 10, 3 AM $ 0.706
+0.00%
$ 52,793 $ 6
Jul 10, 2 AM $ 0.706
+0.00%
$ 52,793 $ 6
Jul 10, 1 AM $ 0.706
+0.00%
$ 52,793 $ 6
Jul 10, 12 AM $ 0.706
+0.00%
$ 52,793 $ 6
Jul 9, 8 PM $ 0.706
+0.00%
$ 52,793 $ 6
Jul 9, 7 PM $ 0.706
+0.00%
$ 52,816 $ 4
Jul 9, 6 PM $ 0.706
+0.00%
$ 52,816 $ 4
Jul 9, 4 PM $ 0.705
+0.00%
$ 52,704 $ 1
Jul 9, 3 PM $ 0.705
+0.00%
$ 52,704 $ 1
Jul 9, 2 PM $ 0.705
+0.00%
$ 52,704 $ 1
Jul 9, 1 PM $ 0.705
+0.00%
$ 52,704 $ 1
Jul 9, 12 PM $ 0.705
+0.00%
$ 52,704 $ 1
Jul 9, 11 AM $ 0.705
+0.00%
$ 52,704 $ 1
Jul 9, 10 AM $ 0.705
+0.00%
$ 52,704 $ 1
Jul 9, 8 AM $ 0.705
+0.00%
$ 52,704 $ 1
Jul 9, 7 AM $ 0.705
+0.00%
$ 52,704 $ 1
Jul 9, 6 AM $ 0.705
+0.00%
$ 52,704 $ 1
Jul 9, 5 AM $ 0.705
+0.00%
$ 52,704 $ 1
Jul 8, 10 PM $ 0.705
+0.00%
$ 52,704 $ 1
Jul 8, 7 PM $ 0.705
+0.00%
$ 52,704 $ 1
Jul 8, 6 PM $ 0.705
+0.00%
$ 52,704 $ 1
Jul 8, 3 PM $ 0.705
+0.00%
$ 52,704 $ 20
Jul 8, 1 PM $ 0.705
+0.00%
$ 52,704 $ 20
Jul 8, 11 AM $ 0.705
+0.00%
$ 52,704 $ 20
Jul 8, 10 AM $ 0.705
+0.00%
$ 52,704 $ 20
Jul 8, 8 AM $ 0.705
+0.00%
$ 52,704 $ 40
Jul 8, 5 AM $ 0.705
+0.00%
$ 52,704 $ 40
Download