WaltonChain Autonomy token Historical Data

WTA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.000979
+12.72%
$ 85,565 $ 35
Mar 3, 2024 $ 0.000869
-5.54%
$ 75,912 $ 112
Mar 2, 2024 $ 0.00091
+0.00%
$ 79,494 $ 5
Mar 1, 2024 $ 0.00091
-1.88%
$ 79,494 $ 98
Feb 29, 2024 $ 0.000927
+0.00%
$ 81,014 $ 121
Feb 27, 2024 $ 0.000928
+0.00%
$ 81,022 $ 44
Feb 26, 2024 $ 0.000645
-0.08%
$ 56,344 $ 89
Feb 25, 2024 $ 0.000646
-28.20%
$ 56,388 $ 50
Feb 24, 2024 $ 0.000899
-0.11%
$ 78,533 $ 5
Feb 23, 2024 $ 0.0009
+0.00%
$ 78,620 $ 14
Feb 22, 2024 $ 0.0009
+17.65%
$ 78,620 $ 230
Feb 21, 2024 $ 0.000765
-13.85%
$ 66,827 $ 74
Feb 20, 2024 $ 0.000888
-5.53%
$ 77,572 $ 9
Feb 19, 2024 $ 0.00094
+5.86%
$ 82,114 $ 11
Feb 18, 2024 $ 0.000888
-4.52%
$ 77,572 $ 105
Feb 17, 2024 $ 0.00093
+2.20%
$ 81,241 $ 164
Feb 16, 2024 $ 0.00091
+2.48%
$ 79,494 $ 21
Feb 15, 2024 $ 0.000888
-3.79%
$ 77,572 $ 69
Feb 14, 2024 $ 0.000923
-5.81%
$ 80,629 $ 20
Feb 13, 2024 $ 0.00098
+4.47%
$ 85,600 $ 232
Feb 12, 2024 $ 0.000938
+5.63%
$ 81,940 $ 130
Feb 11, 2024 $ 0.000888
-9.30%
$ 77,572 $ 378
Feb 10, 2024 $ 0.000979
+6.41%
$ 85,521 $ 34
Feb 9, 2024 $ 0.00092
-8.18%
$ 80,367 $ 26
Feb 8, 2024 $ 0.001
-8.91%
$ 87,530 $ 89
Feb 7, 2024 $ 0.0011
+0.00%
$ 96,091 $ 26
Feb 6, 2024 $ 0.0011
+22.22%
$ 96,091 $ 213
Feb 5, 2024 $ 0.0009
+0.00%
$ 78,620 $ 106
Feb 4, 2024 $ 0.0009
+0.00%
$ 78,620 $ 19
Feb 3, 2024 $ 0.0009
-2.08%
$ 78,620 $ 34
Feb 2, 2024 $ 0.000919
+0.00%
$ 80,289 $ 5
Feb 1, 2024 $ 0.00104
+0.00%
$ -- $ 29
Jan 31, 2024 $ 0.00104
-9.92%
$ 91,112 $ 176
Jan 30, 2024 $ 0.00098
+7.69%
$ 85,609 $ 104
Jan 29, 2024 $ 0.00091
+0.99%
$ 79,494 $ 402
Jan 28, 2024 $ 0.000901
-0.99%
$ 78,716 $ 76
Jan 27, 2024 $ 0.00091
+0.40%
$ 79,502 $ 105
Jan 26, 2024 $ 0.00112
+0.00%
$ 97,804 $ 10
Jan 25, 2024 $ 0.00112
+15.88%
$ 97,804 $ 792
Jan 24, 2024 $ 0.000966
+6.18%
$ 84,403 $ 28
Jan 23, 2024 $ 0.00091
+1.08%
$ 79,494 $ 135
Jan 22, 2024 $ 0.00113
-1.69%
$ 98,616 $ 20
Jan 21, 2024 $ 0.0012
+4.33%
$ 104,801 $ 330
Jan 20, 2024 $ 0.00115
+16.39%
$ 100,450 $ 121
Jan 19, 2024 $ 0.000988
-16.75%
$ 86,307 $ 748
Jan 18, 2024 $ 0.00119
-1.09%
$ 103,674 $ 57,807
Jan 17, 2024 $ 0.0012
-33.34%
$ 104,827 $ 4,224
Jan 16, 2024 $ 0.0012
+3.34%
$ 104,722 $ 38
Jan 15, 2024 $ 0.00116
-1.69%
$ 101,333 $ 18,753
Jan 14, 2024 $ 0.00118
+0.01%
$ 103,080 $ 153