Coinranking
WaltonChain Autonomy token Historical Data
WTA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 2024 | $0.000441 | -5.38% | ||
| Sep 21, 2024 | $0.000467 | -12.62% | ||
| Sep 20, 2024 | $0.000534 | +0.85% | ||
| Sep 19, 2024 | $0.00053 | +2.66% | ||
| Sep 18, 2024 | $0.000516 | -2.22% | ||
| Sep 17, 2024 | $0.000527 | +2.15% | ||
| Sep 16, 2024 | $0.000516 | +2.26% | ||
| Sep 15, 2024 | $0.000505 | -1.50% | ||
| Sep 14, 2024 | $0.000513 | +0.39% | ||
| Sep 13, 2024 | $0.000511 | +14.53% | ||
| Sep 12, 2024 | $0.000446 | -13.85% | ||
| Sep 11, 2024 | $0.000518 | -2.04% | ||
| Sep 10, 2024 | $0.000528 | +4.02% | ||
| Sep 9, 2024 | $0.000508 | +2.05% | ||
| Sep 8, 2024 | $0.000498 | +9.72% | ||
| Sep 7, 2024 | $0.000454 | -9.31% | ||
| Sep 6, 2024 | $0.0005 | -5.94% | ||
| Sep 5, 2024 | $0.000532 | -8.28% | ||
| Sep 4, 2024 | $0.00058 | -0.02% | ||
| Sep 3, 2024 | $0.00058 | -10.70% | ||
| Sep 2, 2024 | $0.00065 | +0.00% | ||
| Sep 1, 2024 | $0.00065 | -1.59% | ||
| Aug 31, 2024 | $0.00066 | +11.15% | ||
| Aug 30, 2024 | $0.000594 | +19.72% | ||
| Aug 29, 2024 | $0.000496 | +34.05% | ||
| Aug 28, 2024 | $0.00037 | -15.78% | ||
| Aug 27, 2024 | $0.000284 | +0.00% | ||
| Aug 26, 2024 | $0.000284 | -3.43% | ||
| Aug 25, 2024 | $0.000284 | +0.00% | ||
| Aug 24, 2024 | $0.000284 | +1.07% | ||
| Aug 23, 2024 | $0.000282 | +0.43% | ||
| Aug 22, 2024 | $0.00028 | +1.56% | ||
| Aug 21, 2024 | $0.000276 | -1.88% | ||
| Aug 20, 2024 | $0.000281 | +0.00% | ||
| Aug 19, 2024 | $0.000281 | +10.44% | ||
| Aug 17, 2024 | $0.000255 | +0.00% | ||
| Aug 16, 2024 | $0.000255 | -11.87% | ||
| Aug 15, 2024 | $0.000289 | +34.11% | ||
| Aug 14, 2024 | $0.000231 | +0.00% | ||
| Aug 13, 2024 | $0.000231 | +8.10% | ||
| Aug 12, 2024 | $0.000214 | +4.09% | ||
| Aug 11, 2024 | $0.000213 | +0.00% | ||
| Aug 10, 2024 | $0.000213 | +0.00% | ||
| Aug 9, 2024 | $0.000213 | -0.09% | ||
| Aug 8, 2024 | $0.000213 | +0.00% | ||
| Aug 7, 2024 | $0.000213 | -3.05% | ||
| Aug 6, 2024 | $0.00022 | +0.00% | ||
| Jul 29, 2024 | $0.000401 | +0.00% | ||
| Jul 28, 2024 | $0.000401 | +17.21% | ||
| Jul 27, 2024 | $0.000342 | -20.14% | ||