Coinranking
WaltonChain Autonomy token Historical Data
WTA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2024 | $0.00178 | +0.01% | ||
| Jun 5, 2024 | $0.00178 | +22.44% | ||
| Jun 4, 2024 | $0.00145 | +32.02% | ||
| Jun 3, 2024 | $0.0011 | +1.50% | ||
| Jun 2, 2024 | $0.00108 | -5.59% | ||
| Jun 1, 2024 | $0.00115 | +0.01% | ||
| May 31, 2024 | $0.00115 | +2.51% | ||
| May 30, 2024 | $0.00112 | +7.85% | ||
| May 29, 2024 | $0.0011 | -9.84% | ||
| May 28, 2024 | $0.00122 | -7.40% | ||
| May 27, 2024 | $0.00132 | +10.07% | ||
| May 26, 2024 | $0.0012 | -60.88% | ||
| May 25, 2024 | $0.00306 | +0.02% | ||
| May 24, 2024 | $0.00306 | +13.50% | ||
| May 23, 2024 | $0.00269 | +0.00% | ||
| May 22, 2024 | $0.00269 | -0.04% | ||
| May 21, 2024 | $0.0027 | +0.00% | ||
| May 17, 2024 | $0.0027 | +0.00% | ||
| May 16, 2024 | $0.0027 | +0.00% | ||
| May 14, 2024 | $0.00234 | +0.00% | ||
| May 13, 2024 | $0.00234 | +0.00% | ||
| May 11, 2024 | $0.00234 | +0.00% | ||
| May 10, 2024 | $0.00234 | -1.53% | ||
| May 9, 2024 | $0.00237 | -13.91% | ||
| May 8, 2024 | $0.00276 | +0.00% | ||
| May 7, 2024 | $0.0026 | +0.00% | ||
| May 6, 2024 | $0.0026 | -9.69% | ||
| May 5, 2024 | $0.00288 | +11.39% | ||
| May 4, 2024 | $0.00259 | -6.61% | ||
| May 3, 2024 | $0.00277 | +0.00% | ||
| May 2, 2024 | $0.00277 | -22.91% | ||
| May 1, 2024 | $0.0019 | +0.00% | ||
| Apr 30, 2024 | $0.0019 | -8.70% | ||
| Apr 29, 2024 | $0.0021 | +0.00% | ||
| Apr 28, 2024 | $0.0021 | +10.31% | ||
| Apr 27, 2024 | $0.00191 | -0.76% | ||
| Apr 26, 2024 | $0.00192 | -12.68% | ||
| Apr 25, 2024 | $0.0022 | -2.28% | ||
| Apr 24, 2024 | $0.00225 | -1.92% | ||
| Apr 23, 2024 | $0.00229 | -14.27% | ||
| Apr 22, 2024 | $0.00268 | +16.65% | ||
| Apr 21, 2024 | $0.00229 | +4.33% | ||
| Apr 20, 2024 | $0.00236 | -18.58% | ||
| Apr 19, 2024 | $0.0029 | +0.00% | ||
| Apr 18, 2024 | $0.0029 | +7.03% | ||
| Apr 17, 2024 | $0.00271 | -15.39% | ||
| Apr 16, 2024 | $0.0032 | -6.25% | ||
| Apr 15, 2024 | $0.00342 | -28.06% | ||
| Apr 14, 2024 | $0.00475 | +35.50% | ||
| Apr 13, 2024 | $0.0035 | -7.43% | ||