Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaltonChain Autonomy token Historical Data

WTA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2024 $0.00379
-5.62%
$330,642 $166
Apr 11, 2024 $0.00401
+12.02%
$350,332 $1,171
Apr 10, 2024 $0.00358
+2.38%
$312,742 $1,218
Apr 9, 2024 $0.0035
+9.16%
$305,466 $513
Apr 8, 2024 $0.0032
+28.08%
$279,844 $874
Apr 7, 2024 $0.0025
+0.00%
$218,486 $19
Apr 6, 2024 $0.00261
+0.00%
$-- $6
Apr 5, 2024 $0.00261
-13.55%
$227,719 $239
Apr 4, 2024 $0.0026
+8.11%
$227,125 $1,261
Apr 3, 2024 $0.00241
+3.17%
$210,091 $140
Apr 2, 2024 $0.00233
-12.76%
$203,626 $2,482
Apr 1, 2024 $0.00233
-16.66%
$203,478 $299
Mar 31, 2024 $0.00279
+2.85%
$244,151 $214,934
Mar 30, 2024 $0.00272
+22.28%
$237,381 $22,766
Mar 29, 2024 $0.00219
+5.28%
$191,309 $172,632
Mar 28, 2024 $0.00208
+30.02%
$181,709 $378
Mar 27, 2024 $0.0016
-15.01%
$139,752 $1,036
Mar 26, 2024 $0.00188
-0.87%
$164,430 $305
Mar 25, 2024 $0.0019
+19.04%
$165,880 $2,034
Mar 24, 2024 $0.002
+16.00%
$174,712 $56,824
Mar 23, 2024 $0.00172
+2.66%
$150,610 $89,957
Mar 22, 2024 $0.00168
+39.31%
$146,705 $49,369
Mar 21, 2024 $0.00121
-38.75%
$105,307 $96,908
Mar 20, 2024 $0.00197
+16.46%
$171,934 $177,554
Mar 19, 2024 $0.00169
+52.25%
$147,631 $104,986
Mar 18, 2024 $0.0014
-22.14%
$122,298 $1,272
Mar 17, 2024 $0.0012
+9.63%
$104,547 $16,213
Mar 16, 2024 $0.00109
-0.64%
$95,366 $49
Mar 15, 2024 $0.0011
-7.29%
$95,978 $24
Mar 14, 2024 $0.000837
-17.31%
$73,099 $87
Mar 13, 2024 $0.00101
-15.44%
$88,404 $99
Mar 12, 2024 $0.000815
-29.16%
$71,169 $129
Mar 11, 2024 $0.00115
+9.52%
$100,459 $350
Mar 10, 2024 $0.00105
+21.39%
$91,724 $2,645
Mar 9, 2024 $0.000865
+13.31%
$75,563 $127
Mar 8, 2024 $0.000763
-0.08%
$66,687 $6
Mar 7, 2024 $0.00105
+44.09%
$92,047 $103
Mar 6, 2024 $0.000731
-14.77%
$63,883 $110
Mar 5, 2024 $0.000858
-12.40%
$74,951 $150
Mar 4, 2024 $0.000979
+12.72%
$85,565 $35
Mar 3, 2024 $0.000869
-5.54%
$75,912 $112
Mar 2, 2024 $0.00091
+0.00%
$79,494 $5
Mar 1, 2024 $0.00091
-1.88%
$79,494 $98
Feb 29, 2024 $0.000927
+0.00%
$81,014 $121
Feb 27, 2024 $0.000928
+0.00%
$81,022 $44
Feb 26, 2024 $0.000645
-0.08%
$56,344 $89
Feb 25, 2024 $0.000646
-28.20%
$56,388 $50
Feb 24, 2024 $0.000899
-0.11%
$78,533 $5
Feb 23, 2024 $0.0009
+0.00%
$78,620 $14
Feb 22, 2024 $0.0009
+17.65%
$78,620 $230